GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 1.29381 1.28810 -0.00571 -0.4% 1.30949
High 1.29595 1.29111 -0.00484 -0.4% 1.31723
Low 1.28535 1.28205 -0.00330 -0.3% 1.29753
Close 1.28812 1.28232 -0.00580 -0.5% 1.29984
Range 0.01060 0.00906 -0.00154 -14.5% 0.01970
ATR 0.00889 0.00890 0.00001 0.1% 0.00000
Volume 189,627 195,974 6,347 3.3% 905,114
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.31234 1.30639 1.28730
R3 1.30328 1.29733 1.28481
R2 1.29422 1.29422 1.28398
R1 1.28827 1.28827 1.28315 1.28672
PP 1.28516 1.28516 1.28516 1.28438
S1 1.27921 1.27921 1.28149 1.27766
S2 1.27610 1.27610 1.28066
S3 1.26704 1.27015 1.27983
S4 1.25798 1.26109 1.27734
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36397 1.35160 1.31068
R3 1.34427 1.33190 1.30526
R2 1.32457 1.32457 1.30345
R1 1.31220 1.31220 1.30165 1.30854
PP 1.30487 1.30487 1.30487 1.30303
S1 1.29250 1.29250 1.29803 1.28884
S2 1.28517 1.28517 1.29623
S3 1.26547 1.27280 1.29442
S4 1.24577 1.25310 1.28901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28205 0.02222 1.7% 0.00797 0.6% 1% False True 173,449
10 1.31723 1.28205 0.03518 2.7% 0.00743 0.6% 1% False True 174,262
20 1.32923 1.28205 0.04718 3.7% 0.00929 0.7% 1% False True 189,427
40 1.33625 1.28205 0.05420 4.2% 0.00947 0.7% 0% False True 206,304
60 1.35276 1.28205 0.07071 5.5% 0.00945 0.7% 0% False True 213,126
80 1.40895 1.28205 0.12690 9.9% 0.00967 0.8% 0% False True 216,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32962
2.618 1.31483
1.618 1.30577
1.000 1.30017
0.618 1.29671
HIGH 1.29111
0.618 1.28765
0.500 1.28658
0.382 1.28551
LOW 1.28205
0.618 1.27645
1.000 1.27299
1.618 1.26739
2.618 1.25833
4.250 1.24355
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 1.28658 1.28969
PP 1.28516 1.28723
S1 1.28374 1.28478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.