GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	1.28238	1.27468	-0.00770	-0.6%	1.30000
High	1.28360	1.27903	-0.00457	-0.4%	1.30056
Low	1.27240	1.27302	0.00062	0.0%	1.27240
Close	1.27619	1.27628	0.00009	0.0%	1.27619
Range	0.01120	0.00601	-0.00519	-46.3%	0.02816
ATR	0.00907	0.00885	-0.00022	-2.4%	0.00000
Volume	260,261	211,654	-48,607	-18.7%	940,260

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29414	1.29122	1.27959
R3	1.28813	1.28521	1.27793
R2	1.28212	1.28212	1.27738
R1	1.27920	1.27920	1.27683	1.28066
PP	1.27611	1.27611	1.27611	1.27684
S1	1.27319	1.27319	1.27573	1.27465
S2	1.27010	1.27010	1.27518
S3	1.26409	1.26718	1.27463
S4	1.25808	1.26117	1.27297

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36753	1.35002	1.29168
R3	1.33937	1.32186	1.28393
R2	1.31121	1.31121	1.28135
R1	1.29370	1.29370	1.27877	1.28838
PP	1.28305	1.28305	1.28305	1.28039
S1	1.26554	1.26554	1.27361	1.26022
S2	1.25489	1.25489	1.27103
S3	1.22673	1.23738	1.26845
S4	1.19857	1.20922	1.26070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29732	1.27240	0.02492	2.0%	0.00835	0.7%	16%	False	False	202,035
10	1.31723	1.27240	0.04483	3.5%	0.00810	0.6%	9%	False	False	191,889
20	1.32686	1.27240	0.05446	4.3%	0.00909	0.7%	7%	False	False	195,055
40	1.33625	1.27240	0.06385	5.0%	0.00955	0.7%	6%	False	False	209,065
60	1.34910	1.27240	0.07670	6.0%	0.00946	0.7%	5%	False	False	214,623
80	1.39974	1.27240	0.12734	10.0%	0.00964	0.8%	3%	False	False	216,766
100	1.43764	1.27240	0.16524	12.9%	0.00972	0.8%	2%	False	False	215,175

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30457
2.618	1.29476
1.618	1.28875
1.000	1.28504
0.618	1.28274
HIGH	1.27903
0.618	1.27673
0.500	1.27603
0.382	1.27532
LOW	1.27302
0.618	1.26931
1.000	1.26701
1.618	1.26330
2.618	1.25729
4.250	1.24748

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	1.27620	1.28176
PP	1.27611	1.27993
S1	1.27603	1.27811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols