GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	1.27468	1.27626	0.00158	0.1%	1.30000
High	1.27903	1.28256	0.00353	0.3%	1.30056
Low	1.27302	1.27045	-0.00257	-0.2%	1.27240
Close	1.27628	1.27195	-0.00433	-0.3%	1.27619
Range	0.00601	0.01211	0.00610	101.5%	0.02816
ATR	0.00885	0.00908	0.00023	2.6%	0.00000
Volume	211,654	220,518	8,864	4.2%	940,260

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31132	1.30374	1.27861
R3	1.29921	1.29163	1.27528
R2	1.28710	1.28710	1.27417
R1	1.27952	1.27952	1.27306	1.27726
PP	1.27499	1.27499	1.27499	1.27385
S1	1.26741	1.26741	1.27084	1.26515
S2	1.26288	1.26288	1.26973
S3	1.25077	1.25530	1.26862
S4	1.23866	1.24319	1.26529

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36753	1.35002	1.29168
R3	1.33937	1.32186	1.28393
R2	1.31121	1.31121	1.28135
R1	1.29370	1.29370	1.27877	1.28838
PP	1.28305	1.28305	1.28305	1.28039
S1	1.26554	1.26554	1.27361	1.26022
S2	1.25489	1.25489	1.27103
S3	1.22673	1.23738	1.26845
S4	1.19857	1.20922	1.26070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29595	1.27045	0.02550	2.0%	0.00980	0.8%	6%	False	True	215,606
10	1.31437	1.27045	0.04392	3.5%	0.00854	0.7%	3%	False	True	196,331
20	1.32129	1.27045	0.05084	4.0%	0.00871	0.7%	3%	False	True	194,748
40	1.33625	1.27045	0.06580	5.2%	0.00955	0.8%	2%	False	True	209,331
60	1.34711	1.27045	0.07666	6.0%	0.00954	0.7%	2%	False	True	214,793
80	1.39974	1.27045	0.12929	10.2%	0.00970	0.8%	1%	False	True	217,018
100	1.43764	1.27045	0.16719	13.1%	0.00967	0.8%	1%	False	True	215,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.33403
2.618	1.31426
1.618	1.30215
1.000	1.29467
0.618	1.29004
HIGH	1.28256
0.618	1.27793
0.500	1.27651
0.382	1.27508
LOW	1.27045
0.618	1.26297
1.000	1.25834
1.618	1.25086
2.618	1.23875
4.250	1.21898

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	1.27651	1.27703
PP	1.27499	1.27533
S1	1.27347	1.27364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols