GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	1.27191	1.26939	-0.00252	-0.2%	1.30000
High	1.27350	1.27535	0.00185	0.1%	1.30056
Low	1.26647	1.26857	0.00210	0.2%	1.27240
Close	1.26944	1.27114	0.00170	0.1%	1.27619
Range	0.00703	0.00678	-0.00025	-3.6%	0.02816
ATR	0.00894	0.00878	-0.00015	-1.7%	0.00000
Volume	206,915	211,012	4,097	2.0%	940,260

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29203	1.28836	1.27487
R3	1.28525	1.28158	1.27300
R2	1.27847	1.27847	1.27238
R1	1.27480	1.27480	1.27176	1.27664
PP	1.27169	1.27169	1.27169	1.27260
S1	1.26802	1.26802	1.27052	1.26986
S2	1.26491	1.26491	1.26990
S3	1.25813	1.26124	1.26928
S4	1.25135	1.25446	1.26741

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36753	1.35002	1.29168
R3	1.33937	1.32186	1.28393
R2	1.31121	1.31121	1.28135
R1	1.29370	1.29370	1.27877	1.28838
PP	1.28305	1.28305	1.28305	1.28039
S1	1.26554	1.26554	1.27361	1.26022
S2	1.25489	1.25489	1.27103
S3	1.22673	1.23738	1.26845
S4	1.19857	1.20922	1.26070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28360	1.26647	0.01713	1.3%	0.00863	0.7%	27%	False	False	222,072
10	1.30427	1.26647	0.03780	3.0%	0.00830	0.7%	12%	False	False	197,760
20	1.32129	1.26647	0.05482	4.3%	0.00824	0.6%	9%	False	False	193,211
40	1.33625	1.26647	0.06978	5.5%	0.00931	0.7%	7%	False	False	208,259
60	1.34711	1.26647	0.08064	6.3%	0.00939	0.7%	6%	False	False	212,898
80	1.39342	1.26647	0.12695	10.0%	0.00966	0.8%	4%	False	False	216,899
100	1.43764	1.26647	0.17117	13.5%	0.00959	0.8%	3%	False	False	214,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30417
2.618	1.29310
1.618	1.28632
1.000	1.28213
0.618	1.27954
HIGH	1.27535
0.618	1.27276
0.500	1.27196
0.382	1.27116
LOW	1.26857
0.618	1.26438
1.000	1.26179
1.618	1.25760
2.618	1.25082
4.250	1.23976

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	1.27196	1.27452
PP	1.27169	1.27339
S1	1.27141	1.27227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols