GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	1.26939	1.27103	0.00164	0.1%	1.27468
High	1.27535	1.27521	-0.00014	0.0%	1.28256
Low	1.26857	1.26842	-0.00015	0.0%	1.26647
Close	1.27114	1.27456	0.00342	0.3%	1.27456
Range	0.00678	0.00679	0.00001	0.1%	0.01609
ATR	0.00878	0.00864	-0.00014	-1.6%	0.00000
Volume	211,012	185,096	-25,916	-12.3%	1,035,195

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29310	1.29062	1.27829
R3	1.28631	1.28383	1.27643
R2	1.27952	1.27952	1.27580
R1	1.27704	1.27704	1.27518	1.27828
PP	1.27273	1.27273	1.27273	1.27335
S1	1.27025	1.27025	1.27394	1.27149
S2	1.26594	1.26594	1.27332
S3	1.25915	1.26346	1.27269
S4	1.25236	1.25667	1.27083

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32280	1.31477	1.28341
R3	1.30671	1.29868	1.27898
R2	1.29062	1.29062	1.27751
R1	1.28259	1.28259	1.27603	1.27856
PP	1.27453	1.27453	1.27453	1.27252
S1	1.26650	1.26650	1.27309	1.26247
S2	1.25844	1.25844	1.27161
S3	1.24235	1.25041	1.27014
S4	1.22626	1.23432	1.26571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28256	1.26647	0.01609	1.3%	0.00774	0.6%	50%	False	False	207,039
10	1.30056	1.26647	0.03409	2.7%	0.00830	0.7%	24%	False	False	197,545
20	1.32129	1.26647	0.05482	4.3%	0.00786	0.6%	15%	False	False	190,277
40	1.33625	1.26647	0.06978	5.5%	0.00927	0.7%	12%	False	False	207,495
60	1.34711	1.26647	0.08064	6.3%	0.00935	0.7%	10%	False	False	212,181
80	1.37920	1.26647	0.11273	8.8%	0.00951	0.7%	7%	False	False	216,545
100	1.43764	1.26647	0.17117	13.4%	0.00961	0.8%	5%	False	False	214,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30407
2.618	1.29299
1.618	1.28620
1.000	1.28200
0.618	1.27941
HIGH	1.27521
0.618	1.27262
0.500	1.27182
0.382	1.27101
LOW	1.26842
0.618	1.26422
1.000	1.26163
1.618	1.25743
2.618	1.25064
4.250	1.23956

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	1.27365	1.27334
PP	1.27273	1.27213
S1	1.27182	1.27091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols