GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	1.27103	1.27394	0.00291	0.2%	1.27468
High	1.27521	1.27992	0.00471	0.4%	1.28256
Low	1.26842	1.27291	0.00449	0.4%	1.26647
Close	1.27456	1.27946	0.00490	0.4%	1.27456
Range	0.00679	0.00701	0.00022	3.2%	0.01609
ATR	0.00864	0.00852	-0.00012	-1.3%	0.00000
Volume	185,096	129,301	-55,795	-30.1%	1,035,195

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29846	1.29597	1.28332
R3	1.29145	1.28896	1.28139
R2	1.28444	1.28444	1.28075
R1	1.28195	1.28195	1.28010	1.28320
PP	1.27743	1.27743	1.27743	1.27805
S1	1.27494	1.27494	1.27882	1.27619
S2	1.27042	1.27042	1.27817
S3	1.26341	1.26793	1.27753
S4	1.25640	1.26092	1.27560

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32280	1.31477	1.28341
R3	1.30671	1.29868	1.27898
R2	1.29062	1.29062	1.27751
R1	1.28259	1.28259	1.27603	1.27856
PP	1.27453	1.27453	1.27453	1.27252
S1	1.26650	1.26650	1.27309	1.26247
S2	1.25844	1.25844	1.27161
S3	1.24235	1.25041	1.27014
S4	1.22626	1.23432	1.26571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28256	1.26647	0.01609	1.3%	0.00794	0.6%	81%	False	False	190,568
10	1.29732	1.26647	0.03085	2.4%	0.00815	0.6%	42%	False	False	196,301
20	1.32129	1.26647	0.05482	4.3%	0.00785	0.6%	24%	False	False	187,892
40	1.33625	1.26647	0.06978	5.5%	0.00928	0.7%	19%	False	False	205,679
60	1.34711	1.26647	0.08064	6.3%	0.00939	0.7%	16%	False	False	211,390
80	1.37725	1.26647	0.11078	8.7%	0.00950	0.7%	12%	False	False	215,596
100	1.43764	1.26647	0.17117	13.4%	0.00962	0.8%	8%	False	False	215,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30971
2.618	1.29827
1.618	1.29126
1.000	1.28693
0.618	1.28425
HIGH	1.27992
0.618	1.27724
0.500	1.27642
0.382	1.27559
LOW	1.27291
0.618	1.26858
1.000	1.26590
1.618	1.26157
2.618	1.25456
4.250	1.24312

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	1.27845	1.27770
PP	1.27743	1.27593
S1	1.27642	1.27417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols