GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	1.27394	1.27950	0.00556	0.4%	1.27468
High	1.27992	1.29244	0.01252	1.0%	1.28256
Low	1.27291	1.27929	0.00638	0.5%	1.26647
Close	1.27946	1.28946	0.01000	0.8%	1.27456
Range	0.00701	0.01315	0.00614	87.6%	0.01609
ATR	0.00852	0.00885	0.00033	3.9%	0.00000
Volume	129,301	182,773	53,472	41.4%	1,035,195

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32651	1.32114	1.29669
R3	1.31336	1.30799	1.29308
R2	1.30021	1.30021	1.29187
R1	1.29484	1.29484	1.29067	1.29753
PP	1.28706	1.28706	1.28706	1.28841
S1	1.28169	1.28169	1.28825	1.28438
S2	1.27391	1.27391	1.28705
S3	1.26076	1.26854	1.28584
S4	1.24761	1.25539	1.28223

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32280	1.31477	1.28341
R3	1.30671	1.29868	1.27898
R2	1.29062	1.29062	1.27751
R1	1.28259	1.28259	1.27603	1.27856
PP	1.27453	1.27453	1.27453	1.27252
S1	1.26650	1.26650	1.27309	1.26247
S2	1.25844	1.25844	1.27161
S3	1.24235	1.25041	1.27014
S4	1.22626	1.23432	1.26571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29244	1.26647	0.02597	2.0%	0.00815	0.6%	89%	True	False	183,019
10	1.29595	1.26647	0.02948	2.3%	0.00897	0.7%	78%	False	False	199,313
20	1.32129	1.26647	0.05482	4.3%	0.00809	0.6%	42%	False	False	186,777
40	1.33625	1.26647	0.06978	5.4%	0.00936	0.7%	33%	False	False	204,889
60	1.34711	1.26647	0.08064	6.3%	0.00941	0.7%	29%	False	False	209,413
80	1.36657	1.26647	0.10010	7.8%	0.00943	0.7%	23%	False	False	215,359
100	1.43764	1.26647	0.17117	13.3%	0.00968	0.8%	13%	False	False	214,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.34833
2.618	1.32687
1.618	1.31372
1.000	1.30559
0.618	1.30057
HIGH	1.29244
0.618	1.28742
0.500	1.28587
0.382	1.28431
LOW	1.27929
0.618	1.27116
1.000	1.26614
1.618	1.25801
2.618	1.24486
4.250	1.22340

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	1.28826	1.28645
PP	1.28706	1.28344
S1	1.28587	1.28043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols