GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	1.27950	1.28880	0.00930	0.7%	1.27468
High	1.29244	1.29353	0.00109	0.1%	1.28256
Low	1.27929	1.28683	0.00754	0.6%	1.26647
Close	1.28946	1.29087	0.00141	0.1%	1.27456
Range	0.01315	0.00670	-0.00645	-49.0%	0.01609
ATR	0.00885	0.00870	-0.00015	-1.7%	0.00000
Volume	182,773	175,325	-7,448	-4.1%	1,035,195

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31051	1.30739	1.29456
R3	1.30381	1.30069	1.29271
R2	1.29711	1.29711	1.29210
R1	1.29399	1.29399	1.29148	1.29555
PP	1.29041	1.29041	1.29041	1.29119
S1	1.28729	1.28729	1.29026	1.28885
S2	1.28371	1.28371	1.28964
S3	1.27701	1.28059	1.28903
S4	1.27031	1.27389	1.28719

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32280	1.31477	1.28341
R3	1.30671	1.29868	1.27898
R2	1.29062	1.29062	1.27751
R1	1.28259	1.28259	1.27603	1.27856
PP	1.27453	1.27453	1.27453	1.27252
S1	1.26650	1.26650	1.27309	1.26247
S2	1.25844	1.25844	1.27161
S3	1.24235	1.25041	1.27014
S4	1.22626	1.23432	1.26571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29353	1.26842	0.02511	1.9%	0.00809	0.6%	89%	True	False	176,701
10	1.29353	1.26647	0.02706	2.1%	0.00858	0.7%	90%	True	False	197,882
20	1.32129	1.26647	0.05482	4.2%	0.00809	0.6%	45%	False	False	186,004
40	1.33625	1.26647	0.06978	5.4%	0.00920	0.7%	35%	False	False	202,702
60	1.34711	1.26647	0.08064	6.2%	0.00941	0.7%	30%	False	False	207,744
80	1.36293	1.26647	0.09646	7.5%	0.00938	0.7%	25%	False	False	214,325
100	1.43764	1.26647	0.17117	13.3%	0.00967	0.7%	14%	False	False	214,478

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.32201
2.618	1.31107
1.618	1.30437
1.000	1.30023
0.618	1.29767
HIGH	1.29353
0.618	1.29097
0.500	1.29018
0.382	1.28939
LOW	1.28683
0.618	1.28269
1.000	1.28013
1.618	1.27599
2.618	1.26929
4.250	1.25836

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	1.29064	1.28832
PP	1.29041	1.28577
S1	1.29018	1.28322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols