GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	1.28880	1.29055	0.00175	0.1%	1.27468
High	1.29353	1.29171	-0.00182	-0.1%	1.28256
Low	1.28683	1.28044	-0.00639	-0.5%	1.26647
Close	1.29087	1.28082	-0.01005	-0.8%	1.27456
Range	0.00670	0.01127	0.00457	68.2%	0.01609
ATR	0.00870	0.00888	0.00018	2.1%	0.00000
Volume	175,325	173,437	-1,888	-1.1%	1,035,195

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31813	1.31075	1.28702
R3	1.30686	1.29948	1.28392
R2	1.29559	1.29559	1.28289
R1	1.28821	1.28821	1.28185	1.28627
PP	1.28432	1.28432	1.28432	1.28335
S1	1.27694	1.27694	1.27979	1.27500
S2	1.27305	1.27305	1.27875
S3	1.26178	1.26567	1.27772
S4	1.25051	1.25440	1.27462

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32280	1.31477	1.28341
R3	1.30671	1.29868	1.27898
R2	1.29062	1.29062	1.27751
R1	1.28259	1.28259	1.27603	1.27856
PP	1.27453	1.27453	1.27453	1.27252
S1	1.26650	1.26650	1.27309	1.26247
S2	1.25844	1.25844	1.27161
S3	1.24235	1.25041	1.27014
S4	1.22626	1.23432	1.26571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29353	1.26842	0.02511	2.0%	0.00898	0.7%	49%	False	False	169,186
10	1.29353	1.26647	0.02706	2.1%	0.00881	0.7%	53%	False	False	195,629
20	1.31723	1.26647	0.05076	4.0%	0.00812	0.6%	28%	False	False	184,945
40	1.33625	1.26647	0.06978	5.4%	0.00931	0.7%	21%	False	False	200,318
60	1.34711	1.26647	0.08064	6.3%	0.00948	0.7%	18%	False	False	206,234
80	1.36172	1.26647	0.09525	7.4%	0.00941	0.7%	15%	False	False	213,266
100	1.43764	1.26647	0.17117	13.4%	0.00965	0.8%	8%	False	False	214,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33961
2.618	1.32121
1.618	1.30994
1.000	1.30298
0.618	1.29867
HIGH	1.29171
0.618	1.28740
0.500	1.28608
0.382	1.28475
LOW	1.28044
0.618	1.27348
1.000	1.26917
1.618	1.26221
2.618	1.25094
4.250	1.23254

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	1.28608	1.28641
PP	1.28432	1.28455
S1	1.28257	1.28268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols