GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	1.29055	1.28148	-0.00907	-0.7%	1.27394
High	1.29171	1.28791	-0.00380	-0.3%	1.29353
Low	1.28044	1.27990	-0.00054	0.0%	1.27291
Close	1.28082	1.28423	0.00341	0.3%	1.28423
Range	0.01127	0.00801	-0.00326	-28.9%	0.02062
ATR	0.00888	0.00882	-0.00006	-0.7%	0.00000
Volume	173,437	182,129	8,692	5.0%	842,965

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30804	1.30415	1.28864
R3	1.30003	1.29614	1.28643
R2	1.29202	1.29202	1.28570
R1	1.28813	1.28813	1.28496	1.29008
PP	1.28401	1.28401	1.28401	1.28499
S1	1.28012	1.28012	1.28350	1.28207
S2	1.27600	1.27600	1.28276
S3	1.26799	1.27211	1.28203
S4	1.25998	1.26410	1.27982

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34542	1.33544	1.29557
R3	1.32480	1.31482	1.28990
R2	1.30418	1.30418	1.28801
R1	1.29420	1.29420	1.28612	1.29919
PP	1.28356	1.28356	1.28356	1.28605
S1	1.27358	1.27358	1.28234	1.27857
S2	1.26294	1.26294	1.28045
S3	1.24232	1.25296	1.27856
S4	1.22170	1.23234	1.27289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29353	1.27291	0.02062	1.6%	0.00923	0.7%	55%	False	False	168,593
10	1.29353	1.26647	0.02706	2.1%	0.00849	0.7%	66%	False	False	187,816
20	1.31723	1.26647	0.05076	4.0%	0.00828	0.6%	35%	False	False	186,176
40	1.33625	1.26647	0.06978	5.4%	0.00914	0.7%	25%	False	False	197,649
60	1.34711	1.26647	0.08064	6.3%	0.00944	0.7%	22%	False	False	205,037
80	1.36172	1.26647	0.09525	7.4%	0.00938	0.7%	19%	False	False	212,919
100	1.43764	1.26647	0.17117	13.3%	0.00961	0.7%	10%	False	False	213,310

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32195
2.618	1.30888
1.618	1.30087
1.000	1.29592
0.618	1.29286
HIGH	1.28791
0.618	1.28485
0.500	1.28391
0.382	1.28296
LOW	1.27990
0.618	1.27495
1.000	1.27189
1.618	1.26694
2.618	1.25893
4.250	1.24586

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	1.28412	1.28672
PP	1.28401	1.28589
S1	1.28391	1.28506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols