GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	1.28388	1.28900	0.00512	0.4%	1.27394
High	1.29008	1.29316	0.00308	0.2%	1.29353
Low	1.28287	1.28613	0.00326	0.3%	1.27291
Close	1.28913	1.28701	-0.00212	-0.2%	1.28423
Range	0.00721	0.00703	-0.00018	-2.5%	0.02062
ATR	0.00871	0.00859	-0.00012	-1.4%	0.00000
Volume	141,976	169,308	27,332	19.3%	842,965

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30986	1.30546	1.29088
R3	1.30283	1.29843	1.28894
R2	1.29580	1.29580	1.28830
R1	1.29140	1.29140	1.28765	1.29009
PP	1.28877	1.28877	1.28877	1.28811
S1	1.28437	1.28437	1.28637	1.28306
S2	1.28174	1.28174	1.28572
S3	1.27471	1.27734	1.28508
S4	1.26768	1.27031	1.28314

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34542	1.33544	1.29557
R3	1.32480	1.31482	1.28990
R2	1.30418	1.30418	1.28801
R1	1.29420	1.29420	1.28612	1.29919
PP	1.28356	1.28356	1.28356	1.28605
S1	1.27358	1.27358	1.28234	1.27857
S2	1.26294	1.26294	1.28045
S3	1.24232	1.25296	1.27856
S4	1.22170	1.23234	1.27289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29353	1.27990	0.01363	1.1%	0.00804	0.6%	52%	False	False	168,435
10	1.29353	1.26647	0.02706	2.1%	0.00810	0.6%	76%	False	False	175,727
20	1.31437	1.26647	0.04790	3.7%	0.00832	0.6%	43%	False	False	186,029
40	1.33625	1.26647	0.06978	5.4%	0.00899	0.7%	29%	False	False	194,489
60	1.34711	1.26647	0.08064	6.3%	0.00933	0.7%	25%	False	False	203,278
80	1.36172	1.26647	0.09525	7.4%	0.00935	0.7%	22%	False	False	211,705
100	1.43764	1.26647	0.17117	13.3%	0.00960	0.7%	12%	False	False	212,067

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32304
2.618	1.31156
1.618	1.30453
1.000	1.30019
0.618	1.29750
HIGH	1.29316
0.618	1.29047
0.500	1.28965
0.382	1.28882
LOW	1.28613
0.618	1.28179
1.000	1.27910
1.618	1.27476
2.618	1.26773
4.250	1.25625

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	1.28965	1.28685
PP	1.28877	1.28669
S1	1.28789	1.28653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols