GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	1.28750	1.30240	0.01490	1.2%	1.27394
High	1.30322	1.30427	0.00105	0.1%	1.29353
Low	1.28451	1.29856	0.01405	1.1%	1.27291
Close	1.30251	1.30077	-0.00174	-0.1%	1.28423
Range	0.01871	0.00571	-0.01300	-69.5%	0.02062
ATR	0.00931	0.00905	-0.00026	-2.8%	0.00000
Volume	229,938	201,629	-28,309	-12.3%	842,965

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31833	1.31526	1.30391
R3	1.31262	1.30955	1.30234
R2	1.30691	1.30691	1.30182
R1	1.30384	1.30384	1.30129	1.30252
PP	1.30120	1.30120	1.30120	1.30054
S1	1.29813	1.29813	1.30025	1.29681
S2	1.29549	1.29549	1.29972
S3	1.28978	1.29242	1.29920
S4	1.28407	1.28671	1.29763

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34542	1.33544	1.29557
R3	1.32480	1.31482	1.28990
R2	1.30418	1.30418	1.28801
R1	1.29420	1.29420	1.28612	1.29919
PP	1.28356	1.28356	1.28356	1.28605
S1	1.27358	1.27358	1.28234	1.27857
S2	1.26294	1.26294	1.28045
S3	1.24232	1.25296	1.27856
S4	1.22170	1.23234	1.27289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30427	1.27990	0.02437	1.9%	0.00933	0.7%	86%	True	False	184,996
10	1.30427	1.26842	0.03585	2.8%	0.00916	0.7%	90%	True	False	177,091
20	1.30427	1.26647	0.03780	2.9%	0.00873	0.7%	91%	True	False	187,425
40	1.33625	1.26647	0.06978	5.4%	0.00922	0.7%	49%	False	False	194,318
60	1.34460	1.26647	0.07813	6.0%	0.00945	0.7%	44%	False	False	202,854
80	1.36078	1.26647	0.09431	7.3%	0.00933	0.7%	36%	False	False	210,124
100	1.43764	1.26647	0.17117	13.2%	0.00969	0.7%	20%	False	False	211,879

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.32854
2.618	1.31922
1.618	1.31351
1.000	1.30998
0.618	1.30780
HIGH	1.30427
0.618	1.30209
0.500	1.30142
0.382	1.30074
LOW	1.29856
0.618	1.29503
1.000	1.29285
1.618	1.28932
2.618	1.28361
4.250	1.27429

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	1.30142	1.29864
PP	1.30120	1.29652
S1	1.30099	1.29439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols