GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	1.30240	1.30059	-0.00181	-0.1%	1.28388
High	1.30427	1.30283	-0.00144	-0.1%	1.30427
Low	1.29856	1.29465	-0.00391	-0.3%	1.28287
Close	1.30077	1.29551	-0.00526	-0.4%	1.29551
Range	0.00571	0.00818	0.00247	43.3%	0.02140
ATR	0.00905	0.00899	-0.00006	-0.7%	0.00000
Volume	201,629	218,845	17,216	8.5%	961,696

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32220	1.31704	1.30001
R3	1.31402	1.30886	1.29776
R2	1.30584	1.30584	1.29701
R1	1.30068	1.30068	1.29626	1.29917
PP	1.29766	1.29766	1.29766	1.29691
S1	1.29250	1.29250	1.29476	1.29099
S2	1.28948	1.28948	1.29401
S3	1.28130	1.28432	1.29326
S4	1.27312	1.27614	1.29101

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35842	1.34836	1.30728
R3	1.33702	1.32696	1.30140
R2	1.31562	1.31562	1.29943
R1	1.30556	1.30556	1.29747	1.31059
PP	1.29422	1.29422	1.29422	1.29673
S1	1.28416	1.28416	1.29355	1.28919
S2	1.27282	1.27282	1.29159
S3	1.25142	1.26276	1.28963
S4	1.23002	1.24136	1.28374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30427	1.28287	0.02140	1.7%	0.00937	0.7%	59%	False	False	192,339
10	1.30427	1.27291	0.03136	2.4%	0.00930	0.7%	72%	False	False	180,466
20	1.30427	1.26647	0.03780	2.9%	0.00880	0.7%	77%	False	False	189,005
40	1.33625	1.26647	0.06978	5.4%	0.00921	0.7%	42%	False	False	194,721
60	1.34460	1.26647	0.07813	6.0%	0.00944	0.7%	37%	False	False	203,248
80	1.36078	1.26647	0.09431	7.3%	0.00931	0.7%	31%	False	False	210,081
100	1.43764	1.26647	0.17117	13.2%	0.00969	0.7%	17%	False	False	212,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33760
2.618	1.32425
1.618	1.31607
1.000	1.31101
0.618	1.30789
HIGH	1.30283
0.618	1.29971
0.500	1.29874
0.382	1.29777
LOW	1.29465
0.618	1.28959
1.000	1.28647
1.618	1.28141
2.618	1.27323
4.250	1.25989

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	1.29874	1.29514
PP	1.29766	1.29476
S1	1.29659	1.29439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols