GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	03-Sep-2018	Change	Change %	Previous Week
Open	1.30059	1.29425	-0.00634	-0.5%	1.28388
High	1.30283	1.29425	-0.00858	-0.7%	1.30427
Low	1.29465	1.28548	-0.00917	-0.7%	1.28287
Close	1.29551	1.28653	-0.00898	-0.7%	1.29551
Range	0.00818	0.00877	0.00059	7.2%	0.02140
ATR	0.00899	0.00906	0.00007	0.8%	0.00000
Volume	218,845	156,456	-62,389	-28.5%	961,696

Daily Pivots for day following 03-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31506	1.30957	1.29135
R3	1.30629	1.30080	1.28894
R2	1.29752	1.29752	1.28814
R1	1.29203	1.29203	1.28733	1.29039
PP	1.28875	1.28875	1.28875	1.28794
S1	1.28326	1.28326	1.28573	1.28162
S2	1.27998	1.27998	1.28492
S3	1.27121	1.27449	1.28412
S4	1.26244	1.26572	1.28171

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35842	1.34836	1.30728
R3	1.33702	1.32696	1.30140
R2	1.31562	1.31562	1.29943
R1	1.30556	1.30556	1.29747	1.31059
PP	1.29422	1.29422	1.29422	1.29673
S1	1.28416	1.28416	1.29355	1.28919
S2	1.27282	1.27282	1.29159
S3	1.25142	1.26276	1.28963
S4	1.23002	1.24136	1.28374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30427	1.28451	0.01976	1.5%	0.00968	0.8%	10%	False	False	195,235
10	1.30427	1.27929	0.02498	1.9%	0.00947	0.7%	29%	False	False	183,181
20	1.30427	1.26647	0.03780	2.9%	0.00881	0.7%	53%	False	False	189,741
40	1.33005	1.26647	0.06358	4.9%	0.00900	0.7%	32%	False	False	192,518
60	1.34460	1.26647	0.07813	6.1%	0.00943	0.7%	26%	False	False	203,218
80	1.35717	1.26647	0.09070	7.0%	0.00933	0.7%	22%	False	False	209,849
100	1.43764	1.26647	0.17117	13.3%	0.00967	0.8%	12%	False	False	211,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33152
2.618	1.31721
1.618	1.30844
1.000	1.30302
0.618	1.29967
HIGH	1.29425
0.618	1.29090
0.500	1.28987
0.382	1.28883
LOW	1.28548
0.618	1.28006
1.000	1.27671
1.618	1.27129
2.618	1.26252
4.250	1.24821

Fisher Pivots for day following 03-Sep-2018
Pivot	1 day	3 day
R1	1.28987	1.29488
PP	1.28875	1.29209
S1	1.28764	1.28931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols