GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	03-Sep-2018	04-Sep-2018	Change	Change %	Previous Week
Open	1.29425	1.28596	-0.00829	-0.6%	1.28388
High	1.29425	1.28769	-0.00656	-0.5%	1.30427
Low	1.28548	1.28113	-0.00435	-0.3%	1.28287
Close	1.28653	1.28553	-0.00100	-0.1%	1.29551
Range	0.00877	0.00656	-0.00221	-25.2%	0.02140
ATR	0.00906	0.00889	-0.00018	-2.0%	0.00000
Volume	156,456	203,067	46,611	29.8%	961,696

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30446	1.30156	1.28914
R3	1.29790	1.29500	1.28733
R2	1.29134	1.29134	1.28673
R1	1.28844	1.28844	1.28613	1.28661
PP	1.28478	1.28478	1.28478	1.28387
S1	1.28188	1.28188	1.28493	1.28005
S2	1.27822	1.27822	1.28433
S3	1.27166	1.27532	1.28373
S4	1.26510	1.26876	1.28192

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35842	1.34836	1.30728
R3	1.33702	1.32696	1.30140
R2	1.31562	1.31562	1.29943
R1	1.30556	1.30556	1.29747	1.31059
PP	1.29422	1.29422	1.29422	1.29673
S1	1.28416	1.28416	1.29355	1.28919
S2	1.27282	1.27282	1.29159
S3	1.25142	1.26276	1.28963
S4	1.23002	1.24136	1.28374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30427	1.28113	0.02314	1.8%	0.00959	0.7%	19%	False	True	201,987
10	1.30427	1.27990	0.02437	1.9%	0.00882	0.7%	23%	False	False	185,211
20	1.30427	1.26647	0.03780	2.9%	0.00889	0.7%	50%	False	False	192,262
40	1.32923	1.26647	0.06276	4.9%	0.00897	0.7%	30%	False	False	192,988
60	1.34460	1.26647	0.07813	6.1%	0.00940	0.7%	24%	False	False	202,821
80	1.35687	1.26647	0.09040	7.0%	0.00927	0.7%	21%	False	False	209,253
100	1.43144	1.26647	0.16497	12.8%	0.00964	0.7%	12%	False	False	212,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31557
2.618	1.30486
1.618	1.29830
1.000	1.29425
0.618	1.29174
HIGH	1.28769
0.618	1.28518
0.500	1.28441
0.382	1.28364
LOW	1.28113
0.618	1.27708
1.000	1.27457
1.618	1.27052
2.618	1.26396
4.250	1.25325

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	1.28516	1.29198
PP	1.28478	1.28983
S1	1.28441	1.28768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols