GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	1.28544	1.29040	0.00496	0.4%	1.28388
High	1.29823	1.29597	-0.00226	-0.2%	1.30427
Low	1.27852	1.28961	0.01109	0.9%	1.28287
Close	1.29039	1.29272	0.00233	0.2%	1.29551
Range	0.01971	0.00636	-0.01335	-67.7%	0.02140
ATR	0.00966	0.00942	-0.00024	-2.4%	0.00000
Volume	236,329	197,682	-38,647	-16.4%	961,696

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31185	1.30864	1.29622
R3	1.30549	1.30228	1.29447
R2	1.29913	1.29913	1.29389
R1	1.29592	1.29592	1.29330	1.29753
PP	1.29277	1.29277	1.29277	1.29357
S1	1.28956	1.28956	1.29214	1.29117
S2	1.28641	1.28641	1.29155
S3	1.28005	1.28320	1.29097
S4	1.27369	1.27684	1.28922

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35842	1.34836	1.30728
R3	1.33702	1.32696	1.30140
R2	1.31562	1.31562	1.29943
R1	1.30556	1.30556	1.29747	1.31059
PP	1.29422	1.29422	1.29422	1.29673
S1	1.28416	1.28416	1.29355	1.28919
S2	1.27282	1.27282	1.29159
S3	1.25142	1.26276	1.28963
S4	1.23002	1.24136	1.28374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30283	1.27852	0.02431	1.9%	0.00992	0.8%	58%	False	False	202,475
10	1.30427	1.27852	0.02575	2.0%	0.00963	0.7%	55%	False	False	193,735
20	1.30427	1.26647	0.03780	2.9%	0.00922	0.7%	69%	False	False	194,682
40	1.32923	1.26647	0.06276	4.9%	0.00925	0.7%	42%	False	False	192,055
60	1.33625	1.26647	0.06978	5.4%	0.00939	0.7%	38%	False	False	202,430
80	1.35276	1.26647	0.08629	6.7%	0.00939	0.7%	30%	False	False	208,515
100	1.40895	1.26647	0.14248	11.0%	0.00958	0.7%	18%	False	False	211,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.32300
2.618	1.31262
1.618	1.30626
1.000	1.30233
0.618	1.29990
HIGH	1.29597
0.618	1.29354
0.500	1.29279
0.382	1.29204
LOW	1.28961
0.618	1.28568
1.000	1.28325
1.618	1.27932
2.618	1.27296
4.250	1.26258

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	1.29279	1.29127
PP	1.29277	1.28982
S1	1.29274	1.28838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols