GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	1.29040	1.29254	0.00214	0.2%	1.29425
High	1.29597	1.30277	0.00680	0.5%	1.30277
Low	1.28961	1.29089	0.00128	0.1%	1.27852
Close	1.29272	1.29149	-0.00123	-0.1%	1.29149
Range	0.00636	0.01188	0.00552	86.8%	0.02425
ATR	0.00942	0.00960	0.00018	1.9%	0.00000
Volume	197,682	240,588	42,906	21.7%	1,034,122

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33069	1.32297	1.29802
R3	1.31881	1.31109	1.29476
R2	1.30693	1.30693	1.29367
R1	1.29921	1.29921	1.29258	1.29713
PP	1.29505	1.29505	1.29505	1.29401
S1	1.28733	1.28733	1.29040	1.28525
S2	1.28317	1.28317	1.28931
S3	1.27129	1.27545	1.28822
S4	1.25941	1.26357	1.28496

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36368	1.35183	1.30483
R3	1.33943	1.32758	1.29816
R2	1.31518	1.31518	1.29594
R1	1.30333	1.30333	1.29371	1.29713
PP	1.29093	1.29093	1.29093	1.28783
S1	1.27908	1.27908	1.28927	1.27288
S2	1.26668	1.26668	1.28704
S3	1.24243	1.25483	1.28482
S4	1.21818	1.23058	1.27815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30277	1.27852	0.02425	1.9%	0.01066	0.8%	53%	True	False	206,824
10	1.30427	1.27852	0.02575	2.0%	0.01001	0.8%	50%	False	False	199,581
20	1.30427	1.26647	0.03780	2.9%	0.00925	0.7%	66%	False	False	193,698
40	1.32923	1.26647	0.06276	4.9%	0.00921	0.7%	40%	False	False	193,065
60	1.33625	1.26647	0.06978	5.4%	0.00944	0.7%	36%	False	False	202,993
80	1.34910	1.26647	0.08263	6.4%	0.00945	0.7%	30%	False	False	209,038
100	1.40309	1.26647	0.13662	10.6%	0.00961	0.7%	18%	False	False	211,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35326
2.618	1.33387
1.618	1.32199
1.000	1.31465
0.618	1.31011
HIGH	1.30277
0.618	1.29823
0.500	1.29683
0.382	1.29543
LOW	1.29089
0.618	1.28355
1.000	1.27901
1.618	1.27167
2.618	1.25979
4.250	1.24040

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	1.29683	1.29121
PP	1.29505	1.29093
S1	1.29327	1.29065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols