GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	1.29254	1.29176	-0.00078	-0.1%	1.29425
High	1.30277	1.30514	0.00237	0.2%	1.30277
Low	1.29089	1.28970	-0.00119	-0.1%	1.27852
Close	1.29149	1.30252	0.01103	0.9%	1.29149
Range	0.01188	0.01544	0.00356	30.0%	0.02425
ATR	0.00960	0.01002	0.00042	4.3%	0.00000
Volume	240,588	166,418	-74,170	-30.8%	1,034,122

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34544	1.33942	1.31101
R3	1.33000	1.32398	1.30677
R2	1.31456	1.31456	1.30535
R1	1.30854	1.30854	1.30394	1.31155
PP	1.29912	1.29912	1.29912	1.30063
S1	1.29310	1.29310	1.30110	1.29611
S2	1.28368	1.28368	1.29969
S3	1.26824	1.27766	1.29827
S4	1.25280	1.26222	1.29403

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36368	1.35183	1.30483
R3	1.33943	1.32758	1.29816
R2	1.31518	1.31518	1.29594
R1	1.30333	1.30333	1.29371	1.29713
PP	1.29093	1.29093	1.29093	1.28783
S1	1.27908	1.27908	1.28927	1.27288
S2	1.26668	1.26668	1.28704
S3	1.24243	1.25483	1.28482
S4	1.21818	1.23058	1.27815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30514	1.27852	0.02662	2.0%	0.01199	0.9%	90%	True	False	208,816
10	1.30514	1.27852	0.02662	2.0%	0.01084	0.8%	90%	True	False	202,026
20	1.30514	1.26647	0.03867	3.0%	0.00972	0.7%	93%	True	False	191,437
40	1.32686	1.26647	0.06039	4.6%	0.00941	0.7%	60%	False	False	193,246
60	1.33625	1.26647	0.06978	5.4%	0.00961	0.7%	52%	False	False	203,189
80	1.34910	1.26647	0.08263	6.3%	0.00953	0.7%	44%	False	False	208,826
100	1.39974	1.26647	0.13327	10.2%	0.00965	0.7%	27%	False	False	211,700
120	1.43764	1.26647	0.17117	13.1%	0.00972	0.7%	21%	False	False	211,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37076
2.618	1.34556
1.618	1.33012
1.000	1.32058
0.618	1.31468
HIGH	1.30514
0.618	1.29924
0.500	1.29742
0.382	1.29560
LOW	1.28970
0.618	1.28016
1.000	1.27426
1.618	1.26472
2.618	1.24928
4.250	1.22408

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	1.30082	1.30081
PP	1.29912	1.29909
S1	1.29742	1.29738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols