GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	1.29176	1.30247	0.01071	0.8%	1.29425
High	1.30514	1.30859	0.00345	0.3%	1.30277
Low	1.28970	1.29725	0.00755	0.6%	1.27852
Close	1.30252	1.30302	0.00050	0.0%	1.29149
Range	0.01544	0.01134	-0.00410	-26.6%	0.02425
ATR	0.01002	0.01011	0.00009	0.9%	0.00000
Volume	166,418	185,811	19,393	11.7%	1,034,122

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33697	1.33134	1.30926
R3	1.32563	1.32000	1.30614
R2	1.31429	1.31429	1.30510
R1	1.30866	1.30866	1.30406	1.31148
PP	1.30295	1.30295	1.30295	1.30436
S1	1.29732	1.29732	1.30198	1.30014
S2	1.29161	1.29161	1.30094
S3	1.28027	1.28598	1.29990
S4	1.26893	1.27464	1.29678

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36368	1.35183	1.30483
R3	1.33943	1.32758	1.29816
R2	1.31518	1.31518	1.29594
R1	1.30333	1.30333	1.29371	1.29713
PP	1.29093	1.29093	1.29093	1.28783
S1	1.27908	1.27908	1.28927	1.27288
S2	1.26668	1.26668	1.28704
S3	1.24243	1.25483	1.28482
S4	1.21818	1.23058	1.27815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30859	1.27852	0.03007	2.3%	0.01295	1.0%	81%	True	False	205,365
10	1.30859	1.27852	0.03007	2.3%	0.01127	0.9%	81%	True	False	203,676
20	1.30859	1.26647	0.04212	3.2%	0.00968	0.7%	87%	True	False	189,701
40	1.32129	1.26647	0.05482	4.2%	0.00920	0.7%	67%	False	False	192,225
60	1.33625	1.26647	0.06978	5.4%	0.00960	0.7%	52%	False	False	202,788
80	1.34711	1.26647	0.08064	6.2%	0.00957	0.7%	45%	False	False	208,520
100	1.39974	1.26647	0.13327	10.2%	0.00970	0.7%	27%	False	False	211,554
120	1.43764	1.26647	0.17117	13.1%	0.00967	0.7%	21%	False	False	210,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35679
2.618	1.33828
1.618	1.32694
1.000	1.31993
0.618	1.31560
HIGH	1.30859
0.618	1.30426
0.500	1.30292
0.382	1.30158
LOW	1.29725
0.618	1.29024
1.000	1.28591
1.618	1.27890
2.618	1.26756
4.250	1.24906

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	1.30299	1.30173
PP	1.30295	1.30044
S1	1.30292	1.29915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols