GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	1.30247	1.30278	0.00031	0.0%	1.29425
High	1.30859	1.30696	-0.00163	-0.1%	1.30277
Low	1.29725	1.29797	0.00072	0.1%	1.27852
Close	1.30302	1.30399	0.00097	0.1%	1.29149
Range	0.01134	0.00899	-0.00235	-20.7%	0.02425
ATR	0.01011	0.01003	-0.00008	-0.8%	0.00000
Volume	185,811	193,916	8,105	4.4%	1,034,122

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32994	1.32596	1.30893
R3	1.32095	1.31697	1.30646
R2	1.31196	1.31196	1.30564
R1	1.30798	1.30798	1.30481	1.30997
PP	1.30297	1.30297	1.30297	1.30397
S1	1.29899	1.29899	1.30317	1.30098
S2	1.29398	1.29398	1.30234
S3	1.28499	1.29000	1.30152
S4	1.27600	1.28101	1.29905

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36368	1.35183	1.30483
R3	1.33943	1.32758	1.29816
R2	1.31518	1.31518	1.29594
R1	1.30333	1.30333	1.29371	1.29713
PP	1.29093	1.29093	1.29093	1.28783
S1	1.27908	1.27908	1.28927	1.27288
S2	1.26668	1.26668	1.28704
S3	1.24243	1.25483	1.28482
S4	1.21818	1.23058	1.27815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30859	1.28961	0.01898	1.5%	0.01080	0.8%	76%	False	False	196,883
10	1.30859	1.27852	0.03007	2.3%	0.01029	0.8%	85%	False	False	200,074
20	1.30859	1.26842	0.04017	3.1%	0.00978	0.8%	89%	False	False	189,051
40	1.32129	1.26647	0.05482	4.2%	0.00916	0.7%	68%	False	False	191,927
60	1.33625	1.26647	0.06978	5.4%	0.00963	0.7%	54%	False	False	202,638
80	1.34711	1.26647	0.08064	6.2%	0.00951	0.7%	47%	False	False	207,552
100	1.39974	1.26647	0.13327	10.2%	0.00972	0.7%	28%	False	False	211,611
120	1.43764	1.26647	0.17117	13.1%	0.00964	0.7%	22%	False	False	210,711

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34517
2.618	1.33050
1.618	1.32151
1.000	1.31595
0.618	1.31252
HIGH	1.30696
0.618	1.30353
0.500	1.30247
0.382	1.30140
LOW	1.29797
0.618	1.29241
1.000	1.28898
1.618	1.28342
2.618	1.27443
4.250	1.25976

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	1.30348	1.30238
PP	1.30297	1.30076
S1	1.30247	1.29915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols