GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	1.30368	1.31050	0.00682	0.5%	1.29176
High	1.31200	1.31400	0.00200	0.2%	1.31400
Low	1.30261	1.30564	0.00303	0.2%	1.28970
Close	1.31065	1.30617	-0.00448	-0.3%	1.30617
Range	0.00939	0.00836	-0.00103	-11.0%	0.02430
ATR	0.00998	0.00987	-0.00012	-1.2%	0.00000
Volume	188,499	180,326	-8,173	-4.3%	914,970

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33368	1.32829	1.31077
R3	1.32532	1.31993	1.30847
R2	1.31696	1.31696	1.30770
R1	1.31157	1.31157	1.30694	1.31009
PP	1.30860	1.30860	1.30860	1.30786
S1	1.30321	1.30321	1.30540	1.30173
S2	1.30024	1.30024	1.30464
S3	1.29188	1.29485	1.30387
S4	1.28352	1.28649	1.30157

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37619	1.36548	1.31954
R3	1.35189	1.34118	1.31285
R2	1.32759	1.32759	1.31063
R1	1.31688	1.31688	1.30840	1.32224
PP	1.30329	1.30329	1.30329	1.30597
S1	1.29258	1.29258	1.30394	1.29794
S2	1.27899	1.27899	1.30172
S3	1.25469	1.26828	1.29949
S4	1.23039	1.24398	1.29281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31400	1.28970	0.02430	1.9%	0.01070	0.8%	68%	True	False	182,994
10	1.31400	1.27852	0.03548	2.7%	0.01068	0.8%	78%	True	False	194,909
20	1.31400	1.27291	0.04109	3.1%	0.00999	0.8%	81%	True	False	187,687
40	1.32129	1.26647	0.05482	4.2%	0.00892	0.7%	72%	False	False	188,982
60	1.33625	1.26647	0.06978	5.3%	0.00951	0.7%	57%	False	False	200,892
80	1.34711	1.26647	0.08064	6.2%	0.00951	0.7%	49%	False	False	206,058
100	1.37920	1.26647	0.11273	8.6%	0.00960	0.7%	35%	False	False	210,773
120	1.43764	1.26647	0.17117	13.1%	0.00967	0.7%	23%	False	False	210,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.34953
2.618	1.33589
1.618	1.32753
1.000	1.32236
0.618	1.31917
HIGH	1.31400
0.618	1.31081
0.500	1.30982
0.382	1.30883
LOW	1.30564
0.618	1.30047
1.000	1.29728
1.618	1.29211
2.618	1.28375
4.250	1.27011

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	1.30982	1.30611
PP	1.30860	1.30605
S1	1.30739	1.30599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols