GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	1.31050	1.30674	-0.00376	-0.3%	1.29176
High	1.31400	1.31646	0.00246	0.2%	1.31400
Low	1.30564	1.30666	0.00102	0.1%	1.28970
Close	1.30617	1.31520	0.00903	0.7%	1.30617
Range	0.00836	0.00980	0.00144	17.2%	0.02430
ATR	0.00987	0.00990	0.00003	0.3%	0.00000
Volume	180,326	158,068	-22,258	-12.3%	914,970

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34217	1.33849	1.32059
R3	1.33237	1.32869	1.31790
R2	1.32257	1.32257	1.31700
R1	1.31889	1.31889	1.31610	1.32073
PP	1.31277	1.31277	1.31277	1.31370
S1	1.30909	1.30909	1.31430	1.31093
S2	1.30297	1.30297	1.31340
S3	1.29317	1.29929	1.31251
S4	1.28337	1.28949	1.30981

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37619	1.36548	1.31954
R3	1.35189	1.34118	1.31285
R2	1.32759	1.32759	1.31063
R1	1.31688	1.31688	1.30840	1.32224
PP	1.30329	1.30329	1.30329	1.30597
S1	1.29258	1.29258	1.30394	1.29794
S2	1.27899	1.27899	1.30172
S3	1.25469	1.26828	1.29949
S4	1.23039	1.24398	1.29281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31646	1.29725	0.01921	1.5%	0.00958	0.7%	93%	True	False	181,324
10	1.31646	1.27852	0.03794	2.9%	0.01078	0.8%	97%	True	False	195,070
20	1.31646	1.27852	0.03794	2.9%	0.01013	0.8%	97%	True	False	189,126
40	1.32129	1.26647	0.05482	4.2%	0.00899	0.7%	89%	False	False	188,509
60	1.33625	1.26647	0.06978	5.3%	0.00956	0.7%	70%	False	False	200,161
80	1.34711	1.26647	0.08064	6.1%	0.00958	0.7%	60%	False	False	205,824
100	1.37725	1.26647	0.11078	8.4%	0.00962	0.7%	44%	False	False	210,302
120	1.43764	1.26647	0.17117	13.0%	0.00971	0.7%	28%	False	False	210,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35811
2.618	1.34212
1.618	1.33232
1.000	1.32626
0.618	1.32252
HIGH	1.31646
0.618	1.31272
0.500	1.31156
0.382	1.31040
LOW	1.30666
0.618	1.30060
1.000	1.29686
1.618	1.29080
2.618	1.28100
4.250	1.26501

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	1.31399	1.31331
PP	1.31277	1.31142
S1	1.31156	1.30954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols