GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	1.30674	1.31552	0.00878	0.7%	1.29176
High	1.31646	1.31709	0.00063	0.0%	1.31400
Low	1.30666	1.31189	0.00523	0.4%	1.28970
Close	1.31520	1.31473	-0.00047	0.0%	1.30617
Range	0.00980	0.00520	-0.00460	-46.9%	0.02430
ATR	0.00990	0.00956	-0.00034	-3.4%	0.00000
Volume	158,068	195,266	37,198	23.5%	914,970

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33017	1.32765	1.31759
R3	1.32497	1.32245	1.31616
R2	1.31977	1.31977	1.31568
R1	1.31725	1.31725	1.31521	1.31591
PP	1.31457	1.31457	1.31457	1.31390
S1	1.31205	1.31205	1.31425	1.31071
S2	1.30937	1.30937	1.31378
S3	1.30417	1.30685	1.31330
S4	1.29897	1.30165	1.31187

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37619	1.36548	1.31954
R3	1.35189	1.34118	1.31285
R2	1.32759	1.32759	1.31063
R1	1.31688	1.31688	1.30840	1.32224
PP	1.30329	1.30329	1.30329	1.30597
S1	1.29258	1.29258	1.30394	1.29794
S2	1.27899	1.27899	1.30172
S3	1.25469	1.26828	1.29949
S4	1.23039	1.24398	1.29281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31709	1.29797	0.01912	1.5%	0.00835	0.6%	88%	True	False	183,215
10	1.31709	1.27852	0.03857	2.9%	0.01065	0.8%	94%	True	False	194,290
20	1.31709	1.27852	0.03857	2.9%	0.00973	0.7%	94%	True	False	189,750
40	1.32129	1.26647	0.05482	4.2%	0.00891	0.7%	88%	False	False	188,264
60	1.33625	1.26647	0.06978	5.3%	0.00948	0.7%	69%	False	False	199,842
80	1.34711	1.26647	0.08064	6.1%	0.00949	0.7%	60%	False	False	204,497
100	1.36657	1.26647	0.10010	7.6%	0.00949	0.7%	48%	False	False	210,237
120	1.43764	1.26647	0.17117	13.0%	0.00969	0.7%	28%	False	False	210,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.33919
2.618	1.33070
1.618	1.32550
1.000	1.32229
0.618	1.32030
HIGH	1.31709
0.618	1.31510
0.500	1.31449
0.382	1.31388
LOW	1.31189
0.618	1.30868
1.000	1.30669
1.618	1.30348
2.618	1.29828
4.250	1.28979

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	1.31465	1.31361
PP	1.31457	1.31249
S1	1.31449	1.31137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols