GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	1.31552	1.31473	-0.00079	-0.1%	1.29176
High	1.31709	1.32138	0.00429	0.3%	1.31400
Low	1.31189	1.31024	-0.00165	-0.1%	1.28970
Close	1.31473	1.31415	-0.00058	0.0%	1.30617
Range	0.00520	0.01114	0.00594	114.2%	0.02430
ATR	0.00956	0.00968	0.00011	1.2%	0.00000
Volume	195,266	193,981	-1,285	-0.7%	914,970

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34868	1.34255	1.32028
R3	1.33754	1.33141	1.31721
R2	1.32640	1.32640	1.31619
R1	1.32027	1.32027	1.31517	1.31777
PP	1.31526	1.31526	1.31526	1.31400
S1	1.30913	1.30913	1.31313	1.30663
S2	1.30412	1.30412	1.31211
S3	1.29298	1.29799	1.31109
S4	1.28184	1.28685	1.30802

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37619	1.36548	1.31954
R3	1.35189	1.34118	1.31285
R2	1.32759	1.32759	1.31063
R1	1.31688	1.31688	1.30840	1.32224
PP	1.30329	1.30329	1.30329	1.30597
S1	1.29258	1.29258	1.30394	1.29794
S2	1.27899	1.27899	1.30172
S3	1.25469	1.26828	1.29949
S4	1.23039	1.24398	1.29281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32138	1.30261	0.01877	1.4%	0.00878	0.7%	61%	True	False	183,228
10	1.32138	1.28961	0.03177	2.4%	0.00979	0.7%	77%	True	False	190,055
20	1.32138	1.27852	0.04286	3.3%	0.00995	0.8%	83%	True	False	190,683
40	1.32138	1.26647	0.05491	4.2%	0.00902	0.7%	87%	True	False	188,343
60	1.33625	1.26647	0.06978	5.3%	0.00945	0.7%	68%	False	False	198,696
80	1.34711	1.26647	0.08064	6.1%	0.00955	0.7%	59%	False	False	203,479
100	1.36293	1.26647	0.09646	7.3%	0.00949	0.7%	49%	False	False	209,597
120	1.43764	1.26647	0.17117	13.0%	0.00972	0.7%	28%	False	False	210,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.36873
2.618	1.35054
1.618	1.33940
1.000	1.33252
0.618	1.32826
HIGH	1.32138
0.618	1.31712
0.500	1.31581
0.382	1.31450
LOW	1.31024
0.618	1.30336
1.000	1.29910
1.618	1.29222
2.618	1.28108
4.250	1.26290

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	1.31581	1.31411
PP	1.31526	1.31406
S1	1.31470	1.31402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols