GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	1.31410	1.32558	0.01148	0.9%	1.30674
High	1.32976	1.32762	-0.00214	-0.2%	1.32976
Low	1.31346	1.30554	-0.00792	-0.6%	1.30554
Close	1.32611	1.30702	-0.01909	-1.4%	1.30702
Range	0.01630	0.02208	0.00578	35.5%	0.02422
ATR	0.01015	0.01100	0.00085	8.4%	0.00000
Volume	212,939	206,173	-6,766	-3.2%	966,427

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37963	1.36541	1.31916
R3	1.35755	1.34333	1.31309
R2	1.33547	1.33547	1.31107
R1	1.32125	1.32125	1.30904	1.31732
PP	1.31339	1.31339	1.31339	1.31143
S1	1.29917	1.29917	1.30500	1.29524
S2	1.29131	1.29131	1.30297
S3	1.26923	1.27709	1.30095
S4	1.24715	1.25501	1.29488

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38677	1.37111	1.32034
R3	1.36255	1.34689	1.31368
R2	1.33833	1.33833	1.31146
R1	1.32267	1.32267	1.30924	1.33050
PP	1.31411	1.31411	1.31411	1.31802
S1	1.29845	1.29845	1.30480	1.30628
S2	1.28989	1.28989	1.30258
S3	1.26567	1.27423	1.30036
S4	1.24145	1.25001	1.29370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32976	1.30554	0.02422	1.9%	0.01290	1.0%	6%	False	True	193,285
10	1.32976	1.28970	0.04006	3.1%	0.01180	0.9%	43%	False	False	188,139
20	1.32976	1.27852	0.05124	3.9%	0.01091	0.8%	56%	False	False	193,860
40	1.32976	1.26647	0.06329	4.8%	0.00959	0.7%	64%	False	False	190,018
60	1.33625	1.26647	0.06978	5.3%	0.00973	0.7%	58%	False	False	196,386
80	1.34711	1.26647	0.08064	6.2%	0.00981	0.8%	50%	False	False	202,243
100	1.36172	1.26647	0.09525	7.3%	0.00969	0.7%	43%	False	False	209,108
120	1.43764	1.26647	0.17117	13.1%	0.00983	0.8%	24%	False	False	210,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Widest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	1.42146
2.618	1.38543
1.618	1.36335
1.000	1.34970
0.618	1.34127
HIGH	1.32762
0.618	1.31919
0.500	1.31658
0.382	1.31397
LOW	1.30554
0.618	1.29189
1.000	1.28346
1.618	1.26981
2.618	1.24773
4.250	1.21170

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	1.31658	1.31765
PP	1.31339	1.31411
S1	1.31021	1.31056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols