GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	1.32558	1.30573	-0.01985	-1.5%	1.30674
High	1.32762	1.31662	-0.01100	-0.8%	1.32976
Low	1.30554	1.30573	0.00019	0.0%	1.30554
Close	1.30702	1.31184	0.00482	0.4%	1.30702
Range	0.02208	0.01089	-0.01119	-50.7%	0.02422
ATR	0.01100	0.01099	-0.00001	-0.1%	0.00000
Volume	206,173	159,807	-46,366	-22.5%	966,427

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34407	1.33884	1.31783
R3	1.33318	1.32795	1.31483
R2	1.32229	1.32229	1.31384
R1	1.31706	1.31706	1.31284	1.31968
PP	1.31140	1.31140	1.31140	1.31270
S1	1.30617	1.30617	1.31084	1.30879
S2	1.30051	1.30051	1.30984
S3	1.28962	1.29528	1.30885
S4	1.27873	1.28439	1.30585

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38677	1.37111	1.32034
R3	1.36255	1.34689	1.31368
R2	1.33833	1.33833	1.31146
R1	1.32267	1.32267	1.30924	1.33050
PP	1.31411	1.31411	1.31411	1.31802
S1	1.29845	1.29845	1.30480	1.30628
S2	1.28989	1.28989	1.30258
S3	1.26567	1.27423	1.30036
S4	1.24145	1.25001	1.29370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32976	1.30554	0.02422	1.8%	0.01312	1.0%	26%	False	False	193,633
10	1.32976	1.29725	0.03251	2.5%	0.01135	0.9%	45%	False	False	187,478
20	1.32976	1.27852	0.05124	3.9%	0.01109	0.8%	65%	False	False	194,752
40	1.32976	1.26647	0.06329	4.8%	0.00972	0.7%	72%	False	False	190,560
60	1.33625	1.26647	0.06978	5.3%	0.00972	0.7%	65%	False	False	195,425
80	1.34711	1.26647	0.08064	6.1%	0.00981	0.7%	56%	False	False	201,752
100	1.36172	1.26647	0.09525	7.3%	0.00974	0.7%	48%	False	False	209,158
120	1.43764	1.26647	0.17117	13.0%	0.00985	0.8%	27%	False	False	209,758

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.36290
2.618	1.34513
1.618	1.33424
1.000	1.32751
0.618	1.32335
HIGH	1.31662
0.618	1.31246
0.500	1.31118
0.382	1.30989
LOW	1.30573
0.618	1.29900
1.000	1.29484
1.618	1.28811
2.618	1.27722
4.250	1.25945

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	1.31162	1.31765
PP	1.31140	1.31571
S1	1.31118	1.31378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols