GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	1.30573	1.31182	0.00609	0.5%	1.30674
High	1.31662	1.31933	0.00271	0.2%	1.32976
Low	1.30573	1.30949	0.00376	0.3%	1.30554
Close	1.31184	1.31830	0.00646	0.5%	1.30702
Range	0.01089	0.00984	-0.00105	-9.6%	0.02422
ATR	0.01099	0.01091	-0.00008	-0.7%	0.00000
Volume	159,807	170,335	10,528	6.6%	966,427

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34523	1.34160	1.32371
R3	1.33539	1.33176	1.32101
R2	1.32555	1.32555	1.32010
R1	1.32192	1.32192	1.31920	1.32374
PP	1.31571	1.31571	1.31571	1.31661
S1	1.31208	1.31208	1.31740	1.31390
S2	1.30587	1.30587	1.31650
S3	1.29603	1.30224	1.31559
S4	1.28619	1.29240	1.31289

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38677	1.37111	1.32034
R3	1.36255	1.34689	1.31368
R2	1.33833	1.33833	1.31146
R1	1.32267	1.32267	1.30924	1.33050
PP	1.31411	1.31411	1.31411	1.31802
S1	1.29845	1.29845	1.30480	1.30628
S2	1.28989	1.28989	1.30258
S3	1.26567	1.27423	1.30036
S4	1.24145	1.25001	1.29370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32976	1.30554	0.02422	1.8%	0.01405	1.1%	53%	False	False	188,647
10	1.32976	1.29797	0.03179	2.4%	0.01120	0.8%	64%	False	False	185,931
20	1.32976	1.27852	0.05124	3.9%	0.01123	0.9%	78%	False	False	194,803
40	1.32976	1.26647	0.06329	4.8%	0.00978	0.7%	82%	False	False	190,416
60	1.33625	1.26647	0.06978	5.3%	0.00973	0.7%	74%	False	False	194,594
80	1.34711	1.26647	0.08064	6.1%	0.00980	0.7%	64%	False	False	201,159
100	1.36172	1.26647	0.09525	7.2%	0.00973	0.7%	54%	False	False	208,325
120	1.43764	1.26647	0.17117	13.0%	0.00988	0.7%	30%	False	False	209,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36115
2.618	1.34509
1.618	1.33525
1.000	1.32917
0.618	1.32541
HIGH	1.31933
0.618	1.31557
0.500	1.31441
0.382	1.31325
LOW	1.30949
0.618	1.30341
1.000	1.29965
1.618	1.29357
2.618	1.28373
4.250	1.26767

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	1.31700	1.31773
PP	1.31571	1.31715
S1	1.31441	1.31658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols