GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	1.31182	1.31850	0.00668	0.5%	1.30674
High	1.31933	1.32135	0.00202	0.2%	1.32976
Low	1.30949	1.31382	0.00433	0.3%	1.30554
Close	1.31830	1.31646	-0.00184	-0.1%	1.30702
Range	0.00984	0.00753	-0.00231	-23.5%	0.02422
ATR	0.01091	0.01067	-0.00024	-2.2%	0.00000
Volume	170,335	187,051	16,716	9.8%	966,427

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33980	1.33566	1.32060
R3	1.33227	1.32813	1.31853
R2	1.32474	1.32474	1.31784
R1	1.32060	1.32060	1.31715	1.31891
PP	1.31721	1.31721	1.31721	1.31636
S1	1.31307	1.31307	1.31577	1.31138
S2	1.30968	1.30968	1.31508
S3	1.30215	1.30554	1.31439
S4	1.29462	1.29801	1.31232

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38677	1.37111	1.32034
R3	1.36255	1.34689	1.31368
R2	1.33833	1.33833	1.31146
R1	1.32267	1.32267	1.30924	1.33050
PP	1.31411	1.31411	1.31411	1.31802
S1	1.29845	1.29845	1.30480	1.30628
S2	1.28989	1.28989	1.30258
S3	1.26567	1.27423	1.30036
S4	1.24145	1.25001	1.29370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32976	1.30554	0.02422	1.8%	0.01333	1.0%	45%	False	False	187,261
10	1.32976	1.30261	0.02715	2.1%	0.01105	0.8%	51%	False	False	185,244
20	1.32976	1.27852	0.05124	3.9%	0.01067	0.8%	74%	False	False	192,659
40	1.32976	1.26647	0.06329	4.8%	0.00984	0.7%	79%	False	False	190,310
60	1.33625	1.26647	0.06978	5.3%	0.00973	0.7%	72%	False	False	194,670
80	1.34711	1.26647	0.08064	6.1%	0.00980	0.7%	62%	False	False	200,836
100	1.36172	1.26647	0.09525	7.2%	0.00970	0.7%	52%	False	False	207,956
120	1.43764	1.26647	0.17117	13.0%	0.00989	0.8%	29%	False	False	208,915

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.35335
2.618	1.34106
1.618	1.33353
1.000	1.32888
0.618	1.32600
HIGH	1.32135
0.618	1.31847
0.500	1.31759
0.382	1.31670
LOW	1.31382
0.618	1.30917
1.000	1.30629
1.618	1.30164
2.618	1.29411
4.250	1.28182

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	1.31759	1.31549
PP	1.31721	1.31451
S1	1.31684	1.31354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols