GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	1.31850	1.31660	-0.00190	-0.1%	1.30674
High	1.32135	1.31777	-0.00358	-0.3%	1.32976
Low	1.31382	1.30739	-0.00643	-0.5%	1.30554
Close	1.31646	1.30747	-0.00899	-0.7%	1.30702
Range	0.00753	0.01038	0.00285	37.8%	0.02422
ATR	0.01067	0.01065	-0.00002	-0.2%	0.00000
Volume	187,051	201,472	14,421	7.7%	966,427

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34202	1.33512	1.31318
R3	1.33164	1.32474	1.31032
R2	1.32126	1.32126	1.30937
R1	1.31436	1.31436	1.30842	1.31262
PP	1.31088	1.31088	1.31088	1.31001
S1	1.30398	1.30398	1.30652	1.30224
S2	1.30050	1.30050	1.30557
S3	1.29012	1.29360	1.30462
S4	1.27974	1.28322	1.30176

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38677	1.37111	1.32034
R3	1.36255	1.34689	1.31368
R2	1.33833	1.33833	1.31146
R1	1.32267	1.32267	1.30924	1.33050
PP	1.31411	1.31411	1.31411	1.31802
S1	1.29845	1.29845	1.30480	1.30628
S2	1.28989	1.28989	1.30258
S3	1.26567	1.27423	1.30036
S4	1.24145	1.25001	1.29370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32762	1.30554	0.02208	1.7%	0.01214	0.9%	9%	False	False	184,967
10	1.32976	1.30554	0.02422	1.9%	0.01115	0.9%	8%	False	False	186,541
20	1.32976	1.27852	0.05124	3.9%	0.01091	0.8%	56%	False	False	192,651
40	1.32976	1.26647	0.06329	4.8%	0.00982	0.8%	65%	False	False	190,038
60	1.33625	1.26647	0.06978	5.3%	0.00978	0.7%	59%	False	False	193,762
80	1.34460	1.26647	0.07813	6.0%	0.00981	0.8%	52%	False	False	200,304
100	1.36078	1.26647	0.09431	7.2%	0.00964	0.7%	43%	False	False	206,629
120	1.43764	1.26647	0.17117	13.1%	0.00989	0.8%	24%	False	False	208,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36189
2.618	1.34494
1.618	1.33456
1.000	1.32815
0.618	1.32418
HIGH	1.31777
0.618	1.31380
0.500	1.31258
0.382	1.31136
LOW	1.30739
0.618	1.30098
1.000	1.29701
1.618	1.29060
2.618	1.28022
4.250	1.26328

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	1.31258	1.31437
PP	1.31088	1.31207
S1	1.30917	1.30977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols