GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	1.31660	1.30780	-0.00880	-0.7%	1.30573
High	1.31777	1.30900	-0.00877	-0.7%	1.32135
Low	1.30739	1.30017	-0.00722	-0.6%	1.30017
Close	1.30747	1.30255	-0.00492	-0.4%	1.30255
Range	0.01038	0.00883	-0.00155	-14.9%	0.02118
ATR	0.01065	0.01052	-0.00013	-1.2%	0.00000
Volume	201,472	170,061	-31,411	-15.6%	888,726

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33040	1.32530	1.30741
R3	1.32157	1.31647	1.30498
R2	1.31274	1.31274	1.30417
R1	1.30764	1.30764	1.30336	1.30578
PP	1.30391	1.30391	1.30391	1.30297
S1	1.29881	1.29881	1.30174	1.29695
S2	1.29508	1.29508	1.30093
S3	1.28625	1.28998	1.30012
S4	1.27742	1.28115	1.29769

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37156	1.35824	1.31420
R3	1.35038	1.33706	1.30837
R2	1.32920	1.32920	1.30643
R1	1.31588	1.31588	1.30449	1.31195
PP	1.30802	1.30802	1.30802	1.30606
S1	1.29470	1.29470	1.30061	1.29077
S2	1.28684	1.28684	1.29867
S3	1.26566	1.27352	1.29673
S4	1.24448	1.25234	1.29090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32135	1.30017	0.02118	1.6%	0.00949	0.7%	11%	False	True	177,745
10	1.32976	1.30017	0.02959	2.3%	0.01120	0.9%	8%	False	True	185,515
20	1.32976	1.27852	0.05124	3.9%	0.01094	0.8%	47%	False	False	190,212
40	1.32976	1.26647	0.06329	4.9%	0.00987	0.8%	57%	False	False	189,609
60	1.33625	1.26647	0.06978	5.4%	0.00979	0.8%	52%	False	False	193,218
80	1.34460	1.26647	0.07813	6.0%	0.00982	0.8%	46%	False	False	199,989
100	1.36078	1.26647	0.09431	7.2%	0.00964	0.7%	38%	False	False	206,107
120	1.43764	1.26647	0.17117	13.1%	0.00990	0.8%	21%	False	False	208,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34653
2.618	1.33212
1.618	1.32329
1.000	1.31783
0.618	1.31446
HIGH	1.30900
0.618	1.30563
0.500	1.30459
0.382	1.30354
LOW	1.30017
0.618	1.29471
1.000	1.29134
1.618	1.28588
2.618	1.27705
4.250	1.26264

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	1.30459	1.31076
PP	1.30391	1.30802
S1	1.30323	1.30529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols