GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	1.30780	1.30386	-0.00394	-0.3%	1.30573
High	1.30900	1.30973	0.00073	0.1%	1.32135
Low	1.30017	1.30119	0.00102	0.1%	1.30017
Close	1.30255	1.30414	0.00159	0.1%	1.30255
Range	0.00883	0.00854	-0.00029	-3.3%	0.02118
ATR	0.01052	0.01038	-0.00014	-1.3%	0.00000
Volume	170,061	156,105	-13,956	-8.2%	888,726

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33064	1.32593	1.30884
R3	1.32210	1.31739	1.30649
R2	1.31356	1.31356	1.30571
R1	1.30885	1.30885	1.30492	1.31121
PP	1.30502	1.30502	1.30502	1.30620
S1	1.30031	1.30031	1.30336	1.30267
S2	1.29648	1.29648	1.30257
S3	1.28794	1.29177	1.30179
S4	1.27940	1.28323	1.29944

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37156	1.35824	1.31420
R3	1.35038	1.33706	1.30837
R2	1.32920	1.32920	1.30643
R1	1.31588	1.31588	1.30449	1.31195
PP	1.30802	1.30802	1.30802	1.30606
S1	1.29470	1.29470	1.30061	1.29077
S2	1.28684	1.28684	1.29867
S3	1.26566	1.27352	1.29673
S4	1.24448	1.25234	1.29090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32135	1.30017	0.02118	1.6%	0.00902	0.7%	19%	False	False	177,004
10	1.32976	1.30017	0.02959	2.3%	0.01107	0.8%	13%	False	False	185,319
20	1.32976	1.27852	0.05124	3.9%	0.01093	0.8%	50%	False	False	190,194
40	1.32976	1.26647	0.06329	4.9%	0.00987	0.8%	60%	False	False	189,968
60	1.33005	1.26647	0.06358	4.9%	0.00965	0.7%	59%	False	False	191,744
80	1.34460	1.26647	0.07813	6.0%	0.00980	0.8%	48%	False	False	199,962
100	1.35717	1.26647	0.09070	7.0%	0.00965	0.7%	42%	False	False	205,918
120	1.43764	1.26647	0.17117	13.1%	0.00988	0.8%	22%	False	False	208,357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34603
2.618	1.33209
1.618	1.32355
1.000	1.31827
0.618	1.31501
HIGH	1.30973
0.618	1.30647
0.500	1.30546
0.382	1.30445
LOW	1.30119
0.618	1.29591
1.000	1.29265
1.618	1.28737
2.618	1.27883
4.250	1.26490

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	1.30546	1.30897
PP	1.30502	1.30736
S1	1.30458	1.30575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols