GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	1.30430	1.29820	-0.00610	-0.5%	1.30573
High	1.30480	1.30219	-0.00261	-0.2%	1.32135
Low	1.29409	1.29244	-0.00165	-0.1%	1.30017
Close	1.29786	1.29374	-0.00412	-0.3%	1.30255
Range	0.01071	0.00975	-0.00096	-9.0%	0.02118
ATR	0.01040	0.01035	-0.00005	-0.4%	0.00000
Volume	177,423	211,503	34,080	19.2%	888,726

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32537	1.31931	1.29910
R3	1.31562	1.30956	1.29642
R2	1.30587	1.30587	1.29553
R1	1.29981	1.29981	1.29463	1.29797
PP	1.29612	1.29612	1.29612	1.29520
S1	1.29006	1.29006	1.29285	1.28822
S2	1.28637	1.28637	1.29195
S3	1.27662	1.28031	1.29106
S4	1.26687	1.27056	1.28838

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37156	1.35824	1.31420
R3	1.35038	1.33706	1.30837
R2	1.32920	1.32920	1.30643
R1	1.31588	1.31588	1.30449	1.31195
PP	1.30802	1.30802	1.30802	1.30606
S1	1.29470	1.29470	1.30061	1.29077
S2	1.28684	1.28684	1.29867
S3	1.26566	1.27352	1.29673
S4	1.24448	1.25234	1.29090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31777	1.29244	0.02533	2.0%	0.00964	0.7%	5%	False	True	183,312
10	1.32976	1.29244	0.03732	2.9%	0.01149	0.9%	3%	False	True	185,286
20	1.32976	1.28961	0.04015	3.1%	0.01064	0.8%	10%	False	False	187,671
40	1.32976	1.26647	0.06329	4.9%	0.00999	0.8%	43%	False	False	191,134
60	1.32976	1.26647	0.06329	4.9%	0.00971	0.8%	43%	False	False	190,710
80	1.34460	1.26647	0.07813	6.0%	0.00985	0.8%	35%	False	False	199,554
100	1.35687	1.26647	0.09040	7.0%	0.00967	0.7%	30%	False	False	204,760
120	1.42451	1.26647	0.15804	12.2%	0.00985	0.8%	17%	False	False	208,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34363
2.618	1.32772
1.618	1.31797
1.000	1.31194
0.618	1.30822
HIGH	1.30219
0.618	1.29847
0.500	1.29732
0.382	1.29616
LOW	1.29244
0.618	1.28641
1.000	1.28269
1.618	1.27666
2.618	1.26691
4.250	1.25100

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	1.29732	1.30109
PP	1.29612	1.29864
S1	1.29493	1.29619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols