GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	1.29820	1.29400	-0.00420	-0.3%	1.30573
High	1.30219	1.30383	0.00164	0.1%	1.32135
Low	1.29244	1.29221	-0.00023	0.0%	1.30017
Close	1.29374	1.30194	0.00820	0.6%	1.30255
Range	0.00975	0.01162	0.00187	19.2%	0.02118
ATR	0.01035	0.01045	0.00009	0.9%	0.00000
Volume	211,503	201,976	-9,527	-4.5%	888,726

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33419	1.32968	1.30833
R3	1.32257	1.31806	1.30514
R2	1.31095	1.31095	1.30407
R1	1.30644	1.30644	1.30301	1.30870
PP	1.29933	1.29933	1.29933	1.30045
S1	1.29482	1.29482	1.30087	1.29708
S2	1.28771	1.28771	1.29981
S3	1.27609	1.28320	1.29874
S4	1.26447	1.27158	1.29555

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37156	1.35824	1.31420
R3	1.35038	1.33706	1.30837
R2	1.32920	1.32920	1.30643
R1	1.31588	1.31588	1.30449	1.31195
PP	1.30802	1.30802	1.30802	1.30606
S1	1.29470	1.29470	1.30061	1.29077
S2	1.28684	1.28684	1.29867
S3	1.26566	1.27352	1.29673
S4	1.24448	1.25234	1.29090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30973	1.29221	0.01752	1.3%	0.00989	0.8%	56%	False	True	183,413
10	1.32762	1.29221	0.03541	2.7%	0.01102	0.8%	27%	False	True	184,190
20	1.32976	1.28970	0.04006	3.1%	0.01090	0.8%	31%	False	False	187,885
40	1.32976	1.26647	0.06329	4.9%	0.01006	0.8%	56%	False	False	191,284
60	1.32976	1.26647	0.06329	4.9%	0.00980	0.8%	56%	False	False	190,665
80	1.33625	1.26647	0.06978	5.4%	0.00976	0.8%	51%	False	False	198,794
100	1.35276	1.26647	0.08629	6.6%	0.00969	0.7%	41%	False	False	204,389
120	1.40895	1.26647	0.14248	10.9%	0.00980	0.8%	25%	False	False	207,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.35322
2.618	1.33425
1.618	1.32263
1.000	1.31545
0.618	1.31101
HIGH	1.30383
0.618	1.29939
0.500	1.29802
0.382	1.29665
LOW	1.29221
0.618	1.28503
1.000	1.28059
1.618	1.27341
2.618	1.26179
4.250	1.24283

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	1.30063	1.30080
PP	1.29933	1.29965
S1	1.29802	1.29851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols