GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	1.30200	1.31207	0.01007	0.8%	1.30386
High	1.31202	1.31325	0.00123	0.1%	1.31202
Low	1.30031	1.30282	0.00251	0.2%	1.29221
Close	1.31112	1.30906	-0.00206	-0.2%	1.31112
Range	0.01171	0.01043	-0.00128	-10.9%	0.01981
ATR	0.01054	0.01053	-0.00001	-0.1%	0.00000
Volume	200,697	173,397	-27,300	-13.6%	947,704

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33967	1.33479	1.31480
R3	1.32924	1.32436	1.31193
R2	1.31881	1.31881	1.31097
R1	1.31393	1.31393	1.31002	1.31116
PP	1.30838	1.30838	1.30838	1.30699
S1	1.30350	1.30350	1.30810	1.30073
S2	1.29795	1.29795	1.30715
S3	1.28752	1.29307	1.30619
S4	1.27709	1.28264	1.30332

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36455	1.35764	1.32202
R3	1.34474	1.33783	1.31657
R2	1.32493	1.32493	1.31475
R1	1.31802	1.31802	1.31294	1.32148
PP	1.30512	1.30512	1.30512	1.30684
S1	1.29821	1.29821	1.30930	1.30167
S2	1.28531	1.28531	1.30749
S3	1.26550	1.27840	1.30567
S4	1.24569	1.25859	1.30022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31325	1.29221	0.02104	1.6%	0.01084	0.8%	80%	True	False	192,999
10	1.32135	1.29221	0.02914	2.2%	0.00993	0.8%	58%	False	False	185,002
20	1.32976	1.29221	0.03755	2.9%	0.01064	0.8%	45%	False	False	186,240
40	1.32976	1.26647	0.06329	4.8%	0.01018	0.8%	67%	False	False	188,838
60	1.32976	1.26647	0.06329	4.8%	0.00982	0.8%	67%	False	False	190,910
80	1.33625	1.26647	0.06978	5.3%	0.00987	0.8%	61%	False	False	198,952
100	1.34910	1.26647	0.08263	6.3%	0.00975	0.7%	52%	False	False	204,309
120	1.39974	1.26647	0.13327	10.2%	0.00982	0.8%	32%	False	False	207,457

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.00194
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35758
2.618	1.34056
1.618	1.33013
1.000	1.32368
0.618	1.31970
HIGH	1.31325
0.618	1.30927
0.500	1.30804
0.382	1.30680
LOW	1.30282
0.618	1.29637
1.000	1.29239
1.618	1.28594
2.618	1.27551
4.250	1.25849

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	1.30872	1.30695
PP	1.30838	1.30484
S1	1.30804	1.30273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols