GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 1.31207 1.30900 -0.00307 -0.2% 1.30386
High 1.31325 1.31500 0.00175 0.1% 1.31202
Low 1.30282 1.30330 0.00048 0.0% 1.29221
Close 1.30906 1.31420 0.00514 0.4% 1.31112
Range 0.01043 0.01170 0.00127 12.2% 0.01981
ATR 0.01053 0.01061 0.00008 0.8% 0.00000
Volume 173,397 212,613 39,216 22.6% 947,704
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34593 1.34177 1.32064
R3 1.33423 1.33007 1.31742
R2 1.32253 1.32253 1.31635
R1 1.31837 1.31837 1.31527 1.32045
PP 1.31083 1.31083 1.31083 1.31188
S1 1.30667 1.30667 1.31313 1.30875
S2 1.29913 1.29913 1.31206
S3 1.28743 1.29497 1.31098
S4 1.27573 1.28327 1.30777
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.36455 1.35764 1.32202
R3 1.34474 1.33783 1.31657
R2 1.32493 1.32493 1.31475
R1 1.31802 1.31802 1.31294 1.32148
PP 1.30512 1.30512 1.30512 1.30684
S1 1.29821 1.29821 1.30930 1.30167
S2 1.28531 1.28531 1.30749
S3 1.26550 1.27840 1.30567
S4 1.24569 1.25859 1.30022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31500 1.29221 0.02279 1.7% 0.01104 0.8% 96% True False 200,037
10 1.32135 1.29221 0.02914 2.2% 0.01012 0.8% 75% False False 189,229
20 1.32976 1.29221 0.03755 2.9% 0.01066 0.8% 59% False False 187,580
40 1.32976 1.26647 0.06329 4.8% 0.01017 0.8% 75% False False 188,641
60 1.32976 1.26647 0.06329 4.8% 0.00968 0.7% 75% False False 190,676
80 1.33625 1.26647 0.06978 5.3% 0.00986 0.8% 68% False False 198,986
100 1.34711 1.26647 0.08064 6.1% 0.00979 0.7% 59% False False 204,332
120 1.39974 1.26647 0.13327 10.1% 0.00986 0.8% 36% False False 207,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36473
2.618 1.34563
1.618 1.33393
1.000 1.32670
0.618 1.32223
HIGH 1.31500
0.618 1.31053
0.500 1.30915
0.382 1.30777
LOW 1.30330
0.618 1.29607
1.000 1.29160
1.618 1.28437
2.618 1.27267
4.250 1.25358
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 1.31252 1.31202
PP 1.31083 1.30984
S1 1.30915 1.30766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols