Trading Metrics calculated at close of trading on 09-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.31207 |
1.30900 |
-0.00307 |
-0.2% |
1.30386 |
High |
1.31325 |
1.31500 |
0.00175 |
0.1% |
1.31202 |
Low |
1.30282 |
1.30330 |
0.00048 |
0.0% |
1.29221 |
Close |
1.30906 |
1.31420 |
0.00514 |
0.4% |
1.31112 |
Range |
0.01043 |
0.01170 |
0.00127 |
12.2% |
0.01981 |
ATR |
0.01053 |
0.01061 |
0.00008 |
0.8% |
0.00000 |
Volume |
173,397 |
212,613 |
39,216 |
22.6% |
947,704 |
|
Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.34593 |
1.34177 |
1.32064 |
|
R3 |
1.33423 |
1.33007 |
1.31742 |
|
R2 |
1.32253 |
1.32253 |
1.31635 |
|
R1 |
1.31837 |
1.31837 |
1.31527 |
1.32045 |
PP |
1.31083 |
1.31083 |
1.31083 |
1.31188 |
S1 |
1.30667 |
1.30667 |
1.31313 |
1.30875 |
S2 |
1.29913 |
1.29913 |
1.31206 |
|
S3 |
1.28743 |
1.29497 |
1.31098 |
|
S4 |
1.27573 |
1.28327 |
1.30777 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.36455 |
1.35764 |
1.32202 |
|
R3 |
1.34474 |
1.33783 |
1.31657 |
|
R2 |
1.32493 |
1.32493 |
1.31475 |
|
R1 |
1.31802 |
1.31802 |
1.31294 |
1.32148 |
PP |
1.30512 |
1.30512 |
1.30512 |
1.30684 |
S1 |
1.29821 |
1.29821 |
1.30930 |
1.30167 |
S2 |
1.28531 |
1.28531 |
1.30749 |
|
S3 |
1.26550 |
1.27840 |
1.30567 |
|
S4 |
1.24569 |
1.25859 |
1.30022 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31500 |
1.29221 |
0.02279 |
1.7% |
0.01104 |
0.8% |
96% |
True |
False |
200,037 |
10 |
1.32135 |
1.29221 |
0.02914 |
2.2% |
0.01012 |
0.8% |
75% |
False |
False |
189,229 |
20 |
1.32976 |
1.29221 |
0.03755 |
2.9% |
0.01066 |
0.8% |
59% |
False |
False |
187,580 |
40 |
1.32976 |
1.26647 |
0.06329 |
4.8% |
0.01017 |
0.8% |
75% |
False |
False |
188,641 |
60 |
1.32976 |
1.26647 |
0.06329 |
4.8% |
0.00968 |
0.7% |
75% |
False |
False |
190,676 |
80 |
1.33625 |
1.26647 |
0.06978 |
5.3% |
0.00986 |
0.8% |
68% |
False |
False |
198,986 |
100 |
1.34711 |
1.26647 |
0.08064 |
6.1% |
0.00979 |
0.7% |
59% |
False |
False |
204,332 |
120 |
1.39974 |
1.26647 |
0.13327 |
10.1% |
0.00986 |
0.8% |
36% |
False |
False |
207,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.36473 |
2.618 |
1.34563 |
1.618 |
1.33393 |
1.000 |
1.32670 |
0.618 |
1.32223 |
HIGH |
1.31500 |
0.618 |
1.31053 |
0.500 |
1.30915 |
0.382 |
1.30777 |
LOW |
1.30330 |
0.618 |
1.29607 |
1.000 |
1.29160 |
1.618 |
1.28437 |
2.618 |
1.27267 |
4.250 |
1.25358 |
|
|
Fisher Pivots for day following 09-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.31252 |
1.31202 |
PP |
1.31083 |
1.30984 |
S1 |
1.30915 |
1.30766 |
|