GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	1.30900	1.31412	0.00512	0.4%	1.30386
High	1.31500	1.32154	0.00654	0.5%	1.31202
Low	1.30330	1.31304	0.00974	0.7%	1.29221
Close	1.31420	1.31897	0.00477	0.4%	1.31112
Range	0.01170	0.00850	-0.00320	-27.4%	0.01981
ATR	0.01061	0.01046	-0.00015	-1.4%	0.00000
Volume	212,613	195,318	-17,295	-8.1%	947,704

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34335	1.33966	1.32365
R3	1.33485	1.33116	1.32131
R2	1.32635	1.32635	1.32053
R1	1.32266	1.32266	1.31975	1.32451
PP	1.31785	1.31785	1.31785	1.31877
S1	1.31416	1.31416	1.31819	1.31601
S2	1.30935	1.30935	1.31741
S3	1.30085	1.30566	1.31663
S4	1.29235	1.29716	1.31430

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36455	1.35764	1.32202
R3	1.34474	1.33783	1.31657
R2	1.32493	1.32493	1.31475
R1	1.31802	1.31802	1.31294	1.32148
PP	1.30512	1.30512	1.30512	1.30684
S1	1.29821	1.29821	1.30930	1.30167
S2	1.28531	1.28531	1.30749
S3	1.26550	1.27840	1.30567
S4	1.24569	1.25859	1.30022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32154	1.29221	0.02933	2.2%	0.01079	0.8%	91%	True	False	196,800
10	1.32154	1.29221	0.02933	2.2%	0.01022	0.8%	91%	True	False	190,056
20	1.32976	1.29221	0.03755	2.8%	0.01064	0.8%	71%	False	False	187,650
40	1.32976	1.26842	0.06134	4.7%	0.01021	0.8%	82%	False	False	188,351
60	1.32976	1.26647	0.06329	4.8%	0.00965	0.7%	83%	False	False	190,502
80	1.33625	1.26647	0.06978	5.3%	0.00988	0.7%	75%	False	False	198,891
100	1.34711	1.26647	0.08064	6.1%	0.00974	0.7%	65%	False	False	203,572
120	1.39974	1.26647	0.13327	10.1%	0.00987	0.7%	39%	False	False	207,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.35767
2.618	1.34379
1.618	1.33529
1.000	1.33004
0.618	1.32679
HIGH	1.32154
0.618	1.31829
0.500	1.31729
0.382	1.31629
LOW	1.31304
0.618	1.30779
1.000	1.30454
1.618	1.29929
2.618	1.29079
4.250	1.27692

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	1.31841	1.31671
PP	1.31785	1.31444
S1	1.31729	1.31218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols