GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	1.31412	1.31886	0.00474	0.4%	1.30386
High	1.32154	1.32451	0.00297	0.2%	1.31202
Low	1.31304	1.31753	0.00449	0.3%	1.29221
Close	1.31897	1.32303	0.00406	0.3%	1.31112
Range	0.00850	0.00698	-0.00152	-17.9%	0.01981
ATR	0.01046	0.01021	-0.00025	-2.4%	0.00000
Volume	195,318	241,892	46,574	23.8%	947,704

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34263	1.33981	1.32687
R3	1.33565	1.33283	1.32495
R2	1.32867	1.32867	1.32431
R1	1.32585	1.32585	1.32367	1.32726
PP	1.32169	1.32169	1.32169	1.32240
S1	1.31887	1.31887	1.32239	1.32028
S2	1.31471	1.31471	1.32175
S3	1.30773	1.31189	1.32111
S4	1.30075	1.30491	1.31919

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36455	1.35764	1.32202
R3	1.34474	1.33783	1.31657
R2	1.32493	1.32493	1.31475
R1	1.31802	1.31802	1.31294	1.32148
PP	1.30512	1.30512	1.30512	1.30684
S1	1.29821	1.29821	1.30930	1.30167
S2	1.28531	1.28531	1.30749
S3	1.26550	1.27840	1.30567
S4	1.24569	1.25859	1.30022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32451	1.30031	0.02420	1.8%	0.00986	0.7%	94%	True	False	204,783
10	1.32451	1.29221	0.03230	2.4%	0.00988	0.7%	95%	True	False	194,098
20	1.32976	1.29221	0.03755	2.8%	0.01051	0.8%	82%	False	False	190,320
40	1.32976	1.26842	0.06134	4.6%	0.01021	0.8%	89%	False	False	189,123
60	1.32976	1.26647	0.06329	4.8%	0.00956	0.7%	89%	False	False	190,485
80	1.33625	1.26647	0.06978	5.3%	0.00976	0.7%	81%	False	False	198,691
100	1.34711	1.26647	0.08064	6.1%	0.00972	0.7%	70%	False	False	203,388
120	1.39342	1.26647	0.12695	9.6%	0.00984	0.7%	45%	False	False	207,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.35418
2.618	1.34278
1.618	1.33580
1.000	1.33149
0.618	1.32882
HIGH	1.32451
0.618	1.32184
0.500	1.32102
0.382	1.32020
LOW	1.31753
0.618	1.31322
1.000	1.31055
1.618	1.30624
2.618	1.29926
4.250	1.28787

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	1.32236	1.31999
PP	1.32169	1.31695
S1	1.32102	1.31391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols