GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	1.31886	1.32310	0.00424	0.3%	1.31207
High	1.32451	1.32573	0.00122	0.1%	1.32573
Low	1.31753	1.31468	-0.00285	-0.2%	1.30282
Close	1.32303	1.31468	-0.00835	-0.6%	1.31468
Range	0.00698	0.01105	0.00407	58.3%	0.02291
ATR	0.01021	0.01027	0.00006	0.6%	0.00000
Volume	241,892	212,582	-29,310	-12.1%	1,035,802

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35151	1.34415	1.32076
R3	1.34046	1.33310	1.31772
R2	1.32941	1.32941	1.31671
R1	1.32205	1.32205	1.31569	1.32021
PP	1.31836	1.31836	1.31836	1.31744
S1	1.31100	1.31100	1.31367	1.30916
S2	1.30731	1.30731	1.31265
S3	1.29626	1.29995	1.31164
S4	1.28521	1.28890	1.30860

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38314	1.37182	1.32728
R3	1.36023	1.34891	1.32098
R2	1.33732	1.33732	1.31888
R1	1.32600	1.32600	1.31678	1.33166
PP	1.31441	1.31441	1.31441	1.31724
S1	1.30309	1.30309	1.31258	1.30875
S2	1.29150	1.29150	1.31048
S3	1.26859	1.28018	1.30838
S4	1.24568	1.25727	1.30208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32573	1.30282	0.02291	1.7%	0.00973	0.7%	52%	True	False	207,160
10	1.32573	1.29221	0.03352	2.5%	0.01010	0.8%	67%	True	False	198,350
20	1.32976	1.29221	0.03755	2.9%	0.01065	0.8%	60%	False	False	191,932
40	1.32976	1.27291	0.05685	4.3%	0.01032	0.8%	73%	False	False	189,810
60	1.32976	1.26647	0.06329	4.8%	0.00950	0.7%	76%	False	False	189,966
80	1.33625	1.26647	0.06978	5.3%	0.00980	0.7%	69%	False	False	198,652
100	1.34711	1.26647	0.08064	6.1%	0.00974	0.7%	60%	False	False	203,233
120	1.37920	1.26647	0.11273	8.6%	0.00978	0.7%	43%	False	False	207,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37269
2.618	1.35466
1.618	1.34361
1.000	1.33678
0.618	1.33256
HIGH	1.32573
0.618	1.32151
0.500	1.32021
0.382	1.31890
LOW	1.31468
0.618	1.30785
1.000	1.30363
1.618	1.29680
2.618	1.28575
4.250	1.26772

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	1.32021	1.31939
PP	1.31836	1.31782
S1	1.31652	1.31625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols