GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	1.32310	1.30910	-0.01400	-1.1%	1.31207
High	1.32573	1.31814	-0.00759	-0.6%	1.32573
Low	1.31468	1.30816	-0.00652	-0.5%	1.30282
Close	1.31468	1.31509	0.00041	0.0%	1.31468
Range	0.01105	0.00998	-0.00107	-9.7%	0.02291
ATR	0.01027	0.01025	-0.00002	-0.2%	0.00000
Volume	212,582	191,189	-21,393	-10.1%	1,035,802

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34374	1.33939	1.32058
R3	1.33376	1.32941	1.31783
R2	1.32378	1.32378	1.31692
R1	1.31943	1.31943	1.31600	1.32161
PP	1.31380	1.31380	1.31380	1.31488
S1	1.30945	1.30945	1.31418	1.31163
S2	1.30382	1.30382	1.31326
S3	1.29384	1.29947	1.31235
S4	1.28386	1.28949	1.30960

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38314	1.37182	1.32728
R3	1.36023	1.34891	1.32098
R2	1.33732	1.33732	1.31888
R1	1.32600	1.32600	1.31678	1.33166
PP	1.31441	1.31441	1.31441	1.31724
S1	1.30309	1.30309	1.31258	1.30875
S2	1.29150	1.29150	1.31048
S3	1.26859	1.28018	1.30838
S4	1.24568	1.25727	1.30208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32573	1.30330	0.02243	1.7%	0.00964	0.7%	53%	False	False	210,718
10	1.32573	1.29221	0.03352	2.5%	0.01024	0.8%	68%	False	False	201,859
20	1.32976	1.29221	0.03755	2.9%	0.01066	0.8%	61%	False	False	193,589
40	1.32976	1.27852	0.05124	3.9%	0.01039	0.8%	71%	False	False	191,357
60	1.32976	1.26647	0.06329	4.8%	0.00955	0.7%	77%	False	False	190,202
80	1.33625	1.26647	0.06978	5.3%	0.00984	0.7%	70%	False	False	198,518
100	1.34711	1.26647	0.08064	6.1%	0.00979	0.7%	60%	False	False	203,377
120	1.37725	1.26647	0.11078	8.4%	0.00980	0.7%	44%	False	False	207,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36056
2.618	1.34427
1.618	1.33429
1.000	1.32812
0.618	1.32431
HIGH	1.31814
0.618	1.31433
0.500	1.31315
0.382	1.31197
LOW	1.30816
0.618	1.30199
1.000	1.29818
1.618	1.29201
2.618	1.28203
4.250	1.26575

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	1.31444	1.31695
PP	1.31380	1.31633
S1	1.31315	1.31571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols