GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	1.30910	1.31520	0.00610	0.5%	1.31207
High	1.31814	1.32356	0.00542	0.4%	1.32573
Low	1.30816	1.31366	0.00550	0.4%	1.30282
Close	1.31509	1.31811	0.00302	0.2%	1.31468
Range	0.00998	0.00990	-0.00008	-0.8%	0.02291
ATR	0.01025	0.01023	-0.00003	-0.2%	0.00000
Volume	191,189	206,927	15,738	8.2%	1,035,802

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34814	1.34303	1.32356
R3	1.33824	1.33313	1.32083
R2	1.32834	1.32834	1.31993
R1	1.32323	1.32323	1.31902	1.32579
PP	1.31844	1.31844	1.31844	1.31972
S1	1.31333	1.31333	1.31720	1.31589
S2	1.30854	1.30854	1.31630
S3	1.29864	1.30343	1.31539
S4	1.28874	1.29353	1.31267

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38314	1.37182	1.32728
R3	1.36023	1.34891	1.32098
R2	1.33732	1.33732	1.31888
R1	1.32600	1.32600	1.31678	1.33166
PP	1.31441	1.31441	1.31441	1.31724
S1	1.30309	1.30309	1.31258	1.30875
S2	1.29150	1.29150	1.31048
S3	1.26859	1.28018	1.30838
S4	1.24568	1.25727	1.30208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32573	1.30816	0.01757	1.3%	0.00928	0.7%	57%	False	False	209,581
10	1.32573	1.29221	0.03352	2.5%	0.01016	0.8%	77%	False	False	204,809
20	1.32976	1.29221	0.03755	2.8%	0.01089	0.8%	69%	False	False	194,172
40	1.32976	1.27852	0.05124	3.9%	0.01031	0.8%	77%	False	False	191,961
60	1.32976	1.26647	0.06329	4.8%	0.00957	0.7%	82%	False	False	190,233
80	1.33625	1.26647	0.06978	5.3%	0.00984	0.7%	74%	False	False	198,425
100	1.34711	1.26647	0.08064	6.1%	0.00977	0.7%	64%	False	False	202,432
120	1.36657	1.26647	0.10010	7.6%	0.00972	0.7%	52%	False	False	207,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36564
2.618	1.34948
1.618	1.33958
1.000	1.33346
0.618	1.32968
HIGH	1.32356
0.618	1.31978
0.500	1.31861
0.382	1.31744
LOW	1.31366
0.618	1.30754
1.000	1.30376
1.618	1.29764
2.618	1.28774
4.250	1.27159

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	1.31861	1.31772
PP	1.31844	1.31733
S1	1.31828	1.31695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols