GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	1.31520	1.31810	0.00290	0.2%	1.31207
High	1.32356	1.31922	-0.00434	-0.3%	1.32573
Low	1.31366	1.30996	-0.00370	-0.3%	1.30282
Close	1.31811	1.31139	-0.00672	-0.5%	1.31468
Range	0.00990	0.00926	-0.00064	-6.5%	0.02291
ATR	0.01023	0.01016	-0.00007	-0.7%	0.00000
Volume	206,927	148,684	-58,243	-28.1%	1,035,802

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34130	1.33561	1.31648
R3	1.33204	1.32635	1.31394
R2	1.32278	1.32278	1.31309
R1	1.31709	1.31709	1.31224	1.31531
PP	1.31352	1.31352	1.31352	1.31263
S1	1.30783	1.30783	1.31054	1.30605
S2	1.30426	1.30426	1.30969
S3	1.29500	1.29857	1.30884
S4	1.28574	1.28931	1.30630

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38314	1.37182	1.32728
R3	1.36023	1.34891	1.32098
R2	1.33732	1.33732	1.31888
R1	1.32600	1.32600	1.31678	1.33166
PP	1.31441	1.31441	1.31441	1.31724
S1	1.30309	1.30309	1.31258	1.30875
S2	1.29150	1.29150	1.31048
S3	1.26859	1.28018	1.30838
S4	1.24568	1.25727	1.30208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32573	1.30816	0.01757	1.3%	0.00943	0.7%	18%	False	False	200,254
10	1.32573	1.29221	0.03352	2.6%	0.01011	0.8%	57%	False	False	198,527
20	1.32976	1.29221	0.03755	2.9%	0.01080	0.8%	51%	False	False	191,907
40	1.32976	1.27852	0.05124	3.9%	0.01038	0.8%	64%	False	False	191,295
60	1.32976	1.26647	0.06329	4.8%	0.00961	0.7%	71%	False	False	189,531
80	1.33625	1.26647	0.06978	5.3%	0.00979	0.7%	64%	False	False	196,998
100	1.34711	1.26647	0.08064	6.1%	0.00980	0.7%	56%	False	False	201,164
120	1.36293	1.26647	0.09646	7.4%	0.00971	0.7%	47%	False	False	206,649

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35858
2.618	1.34346
1.618	1.33420
1.000	1.32848
0.618	1.32494
HIGH	1.31922
0.618	1.31568
0.500	1.31459
0.382	1.31350
LOW	1.30996
0.618	1.30424
1.000	1.30070
1.618	1.29498
2.618	1.28572
4.250	1.27061

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	1.31459	1.31586
PP	1.31352	1.31437
S1	1.31246	1.31288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols