GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	1.31810	1.31134	-0.00676	-0.5%	1.31207
High	1.31922	1.31310	-0.00612	-0.5%	1.32573
Low	1.30996	1.30157	-0.00839	-0.6%	1.30282
Close	1.31139	1.30166	-0.00973	-0.7%	1.31468
Range	0.00926	0.01153	0.00227	24.5%	0.02291
ATR	0.01016	0.01026	0.00010	1.0%	0.00000
Volume	148,684	144,398	-4,286	-2.9%	1,035,802

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34003	1.33238	1.30800
R3	1.32850	1.32085	1.30483
R2	1.31697	1.31697	1.30377
R1	1.30932	1.30932	1.30272	1.30738
PP	1.30544	1.30544	1.30544	1.30448
S1	1.29779	1.29779	1.30060	1.29585
S2	1.29391	1.29391	1.29955
S3	1.28238	1.28626	1.29849
S4	1.27085	1.27473	1.29532

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38314	1.37182	1.32728
R3	1.36023	1.34891	1.32098
R2	1.33732	1.33732	1.31888
R1	1.32600	1.32600	1.31678	1.33166
PP	1.31441	1.31441	1.31441	1.31724
S1	1.30309	1.30309	1.31258	1.30875
S2	1.29150	1.29150	1.31048
S3	1.26859	1.28018	1.30838
S4	1.24568	1.25727	1.30208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32573	1.30157	0.02416	1.9%	0.01034	0.8%	0%	False	True	180,756
10	1.32573	1.30031	0.02542	2.0%	0.01010	0.8%	5%	False	False	192,769
20	1.32762	1.29221	0.03541	2.7%	0.01056	0.8%	27%	False	False	188,480
40	1.32976	1.27852	0.05124	3.9%	0.01038	0.8%	45%	False	False	190,569
60	1.32976	1.26647	0.06329	4.9%	0.00963	0.7%	56%	False	False	188,694
80	1.33625	1.26647	0.06978	5.4%	0.00985	0.8%	50%	False	False	195,443
100	1.34711	1.26647	0.08064	6.2%	0.00984	0.8%	44%	False	False	199,968
120	1.36172	1.26647	0.09525	7.3%	0.00973	0.7%	37%	False	False	205,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.36210
2.618	1.34329
1.618	1.33176
1.000	1.32463
0.618	1.32023
HIGH	1.31310
0.618	1.30870
0.500	1.30734
0.382	1.30597
LOW	1.30157
0.618	1.29444
1.000	1.29004
1.618	1.28291
2.618	1.27138
4.250	1.25257

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	1.30734	1.31257
PP	1.30544	1.30893
S1	1.30355	1.30530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols