GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	1.31134	1.30180	-0.00954	-0.7%	1.30910
High	1.31310	1.30962	-0.00348	-0.3%	1.32356
Low	1.30157	1.30112	-0.00045	0.0%	1.30112
Close	1.30166	1.30640	0.00474	0.4%	1.30640
Range	0.01153	0.00850	-0.00303	-26.3%	0.02244
ATR	0.01026	0.01013	-0.00013	-1.2%	0.00000
Volume	144,398	142,346	-2,052	-1.4%	833,544

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33121	1.32731	1.31108
R3	1.32271	1.31881	1.30874
R2	1.31421	1.31421	1.30796
R1	1.31031	1.31031	1.30718	1.31226
PP	1.30571	1.30571	1.30571	1.30669
S1	1.30181	1.30181	1.30562	1.30376
S2	1.29721	1.29721	1.30484
S3	1.28871	1.29331	1.30406
S4	1.28021	1.28481	1.30173

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37768	1.36448	1.31874
R3	1.35524	1.34204	1.31257
R2	1.33280	1.33280	1.31051
R1	1.31960	1.31960	1.30846	1.31498
PP	1.31036	1.31036	1.31036	1.30805
S1	1.29716	1.29716	1.30434	1.29254
S2	1.28792	1.28792	1.30229
S3	1.26548	1.27472	1.30023
S4	1.24304	1.25228	1.29406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32356	1.30112	0.02244	1.7%	0.00983	0.8%	24%	False	True	166,708
10	1.32573	1.30112	0.02461	1.9%	0.00978	0.7%	21%	False	True	186,934
20	1.32573	1.29221	0.03352	2.6%	0.00988	0.8%	42%	False	False	185,288
40	1.32976	1.27852	0.05124	3.9%	0.01039	0.8%	54%	False	False	189,574
60	1.32976	1.26647	0.06329	4.8%	0.00969	0.7%	63%	False	False	188,442
80	1.33625	1.26647	0.06978	5.3%	0.00977	0.7%	57%	False	False	193,612
100	1.34711	1.26647	0.08064	6.2%	0.00982	0.8%	50%	False	False	198,852
120	1.36172	1.26647	0.09525	7.3%	0.00972	0.7%	42%	False	False	205,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.34575
2.618	1.33187
1.618	1.32337
1.000	1.31812
0.618	1.31487
HIGH	1.30962
0.618	1.30637
0.500	1.30537
0.382	1.30437
LOW	1.30112
0.618	1.29587
1.000	1.29262
1.618	1.28737
2.618	1.27887
4.250	1.26500

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	1.30606	1.31017
PP	1.30571	1.30891
S1	1.30537	1.30766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols