GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	1.30180	1.30514	0.00334	0.3%	1.30910
High	1.30962	1.30897	-0.00065	0.0%	1.32356
Low	1.30112	1.29565	-0.00547	-0.4%	1.30112
Close	1.30640	1.29633	-0.01007	-0.8%	1.30640
Range	0.00850	0.01332	0.00482	56.7%	0.02244
ATR	0.01013	0.01036	0.00023	2.2%	0.00000
Volume	142,346	139,104	-3,242	-2.3%	833,544

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34028	1.33162	1.30366
R3	1.32696	1.31830	1.29999
R2	1.31364	1.31364	1.29877
R1	1.30498	1.30498	1.29755	1.30265
PP	1.30032	1.30032	1.30032	1.29915
S1	1.29166	1.29166	1.29511	1.28933
S2	1.28700	1.28700	1.29389
S3	1.27368	1.27834	1.29267
S4	1.26036	1.26502	1.28900

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37768	1.36448	1.31874
R3	1.35524	1.34204	1.31257
R2	1.33280	1.33280	1.31051
R1	1.31960	1.31960	1.30846	1.31498
PP	1.31036	1.31036	1.31036	1.30805
S1	1.29716	1.29716	1.30434	1.29254
S2	1.28792	1.28792	1.30229
S3	1.26548	1.27472	1.30023
S4	1.24304	1.25228	1.29406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32356	1.29565	0.02791	2.2%	0.01050	0.8%	2%	False	True	156,291
10	1.32573	1.29565	0.03008	2.3%	0.01007	0.8%	2%	False	True	183,505
20	1.32573	1.29221	0.03352	2.6%	0.01000	0.8%	12%	False	False	184,253
40	1.32976	1.27852	0.05124	4.0%	0.01055	0.8%	35%	False	False	189,502
60	1.32976	1.26647	0.06329	4.9%	0.00982	0.8%	47%	False	False	188,458
80	1.33625	1.26647	0.06978	5.4%	0.00979	0.8%	43%	False	False	192,632
100	1.34711	1.26647	0.08064	6.2%	0.00985	0.8%	37%	False	False	198,253
120	1.36172	1.26647	0.09525	7.3%	0.00978	0.8%	31%	False	False	205,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.36558
2.618	1.34384
1.618	1.33052
1.000	1.32229
0.618	1.31720
HIGH	1.30897
0.618	1.30388
0.500	1.30231
0.382	1.30074
LOW	1.29565
0.618	1.28742
1.000	1.28233
1.618	1.27410
2.618	1.26078
4.250	1.23904

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	1.30231	1.30438
PP	1.30032	1.30169
S1	1.29832	1.29901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols