GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	1.30514	1.29620	-0.00894	-0.7%	1.30910
High	1.30897	1.30421	-0.00476	-0.4%	1.32356
Low	1.29565	1.29376	-0.00189	-0.1%	1.30112
Close	1.29633	1.29818	0.00185	0.1%	1.30640
Range	0.01332	0.01045	-0.00287	-21.5%	0.02244
ATR	0.01036	0.01036	0.00001	0.1%	0.00000
Volume	139,104	155,807	16,703	12.0%	833,544

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33007	1.32457	1.30393
R3	1.31962	1.31412	1.30105
R2	1.30917	1.30917	1.30010
R1	1.30367	1.30367	1.29914	1.30642
PP	1.29872	1.29872	1.29872	1.30009
S1	1.29322	1.29322	1.29722	1.29597
S2	1.28827	1.28827	1.29626
S3	1.27782	1.28277	1.29531
S4	1.26737	1.27232	1.29243

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37768	1.36448	1.31874
R3	1.35524	1.34204	1.31257
R2	1.33280	1.33280	1.31051
R1	1.31960	1.31960	1.30846	1.31498
PP	1.31036	1.31036	1.31036	1.30805
S1	1.29716	1.29716	1.30434	1.29254
S2	1.28792	1.28792	1.30229
S3	1.26548	1.27472	1.30023
S4	1.24304	1.25228	1.29406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31922	1.29376	0.02546	2.0%	0.01061	0.8%	17%	False	True	146,067
10	1.32573	1.29376	0.03197	2.5%	0.00995	0.8%	14%	False	True	177,824
20	1.32573	1.29221	0.03352	2.6%	0.01003	0.8%	18%	False	False	183,527
40	1.32976	1.27852	0.05124	3.9%	0.01063	0.8%	38%	False	False	189,165
60	1.32976	1.26647	0.06329	4.9%	0.00986	0.8%	50%	False	False	188,120
80	1.33625	1.26647	0.06978	5.4%	0.00981	0.8%	45%	False	False	191,827
100	1.34711	1.26647	0.08064	6.2%	0.00985	0.8%	39%	False	False	197,633
120	1.36172	1.26647	0.09525	7.3%	0.00978	0.8%	33%	False	False	204,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34862
2.618	1.33157
1.618	1.32112
1.000	1.31466
0.618	1.31067
HIGH	1.30421
0.618	1.30022
0.500	1.29899
0.382	1.29775
LOW	1.29376
0.618	1.28730
1.000	1.28331
1.618	1.27685
2.618	1.26640
4.250	1.24935

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	1.29899	1.30169
PP	1.29872	1.30052
S1	1.29845	1.29935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols