GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	1.29620	1.29820	0.00200	0.2%	1.30910
High	1.30421	1.29897	-0.00524	-0.4%	1.32356
Low	1.29376	1.28675	-0.00701	-0.5%	1.30112
Close	1.29818	1.28812	-0.01006	-0.8%	1.30640
Range	0.01045	0.01222	0.00177	16.9%	0.02244
ATR	0.01036	0.01050	0.00013	1.3%	0.00000
Volume	155,807	153,895	-1,912	-1.2%	833,544

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32794	1.32025	1.29484
R3	1.31572	1.30803	1.29148
R2	1.30350	1.30350	1.29036
R1	1.29581	1.29581	1.28924	1.29355
PP	1.29128	1.29128	1.29128	1.29015
S1	1.28359	1.28359	1.28700	1.28133
S2	1.27906	1.27906	1.28588
S3	1.26684	1.27137	1.28476
S4	1.25462	1.25915	1.28140

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37768	1.36448	1.31874
R3	1.35524	1.34204	1.31257
R2	1.33280	1.33280	1.31051
R1	1.31960	1.31960	1.30846	1.31498
PP	1.31036	1.31036	1.31036	1.30805
S1	1.29716	1.29716	1.30434	1.29254
S2	1.28792	1.28792	1.30229
S3	1.26548	1.27472	1.30023
S4	1.24304	1.25228	1.29406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31310	1.28675	0.02635	2.0%	0.01120	0.9%	5%	False	True	147,110
10	1.32573	1.28675	0.03898	3.0%	0.01032	0.8%	4%	False	True	173,682
20	1.32573	1.28675	0.03898	3.0%	0.01027	0.8%	4%	False	True	181,869
40	1.32976	1.27852	0.05124	4.0%	0.01047	0.8%	19%	False	False	187,264
60	1.32976	1.26647	0.06329	4.9%	0.00998	0.8%	34%	False	False	187,496
80	1.33625	1.26647	0.06978	5.4%	0.00986	0.8%	31%	False	False	191,469
100	1.34711	1.26647	0.08064	6.3%	0.00990	0.8%	27%	False	False	197,042
120	1.36172	1.26647	0.09525	7.4%	0.00979	0.8%	23%	False	False	203,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35091
2.618	1.33096
1.618	1.31874
1.000	1.31119
0.618	1.30652
HIGH	1.29897
0.618	1.29430
0.500	1.29286
0.382	1.29142
LOW	1.28675
0.618	1.27920
1.000	1.27453
1.618	1.26698
2.618	1.25476
4.250	1.23482

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	1.29286	1.29786
PP	1.29128	1.29461
S1	1.28970	1.29137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols