GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	1.28776	1.28160	-0.00616	-0.5%	1.30514
High	1.29186	1.28410	-0.00776	-0.6%	1.30897
Low	1.28036	1.27771	-0.00265	-0.2%	1.27771
Close	1.28148	1.28236	0.00088	0.1%	1.28236
Range	0.01150	0.00639	-0.00511	-44.4%	0.03126
ATR	0.01057	0.01027	-0.00030	-2.8%	0.00000
Volume	168,253	148,311	-19,942	-11.9%	765,370

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30056	1.29785	1.28587
R3	1.29417	1.29146	1.28412
R2	1.28778	1.28778	1.28353
R1	1.28507	1.28507	1.28295	1.28643
PP	1.28139	1.28139	1.28139	1.28207
S1	1.27868	1.27868	1.28177	1.28004
S2	1.27500	1.27500	1.28119
S3	1.26861	1.27229	1.28060
S4	1.26222	1.26590	1.27885

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38346	1.36417	1.29955
R3	1.35220	1.33291	1.29096
R2	1.32094	1.32094	1.28809
R1	1.30165	1.30165	1.28523	1.29567
PP	1.28968	1.28968	1.28968	1.28669
S1	1.27039	1.27039	1.27949	1.26441
S2	1.25842	1.25842	1.27663
S3	1.22716	1.23913	1.27376
S4	1.19590	1.20787	1.26517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30897	1.27771	0.03126	2.4%	0.01078	0.8%	15%	False	True	153,074
10	1.32356	1.27771	0.04585	3.6%	0.01031	0.8%	10%	False	True	159,891
20	1.32573	1.27771	0.04802	3.7%	0.01020	0.8%	10%	False	True	179,121
40	1.32976	1.27771	0.05205	4.1%	0.01057	0.8%	9%	False	True	184,666
60	1.32976	1.26647	0.06329	4.9%	0.00998	0.8%	25%	False	False	186,113
80	1.33625	1.26647	0.06978	5.4%	0.00989	0.8%	23%	False	False	189,694
100	1.34460	1.26647	0.07813	6.1%	0.00989	0.8%	20%	False	False	195,815
120	1.36078	1.26647	0.09431	7.4%	0.00973	0.8%	17%	False	False	201,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.31126
2.618	1.30083
1.618	1.29444
1.000	1.29049
0.618	1.28805
HIGH	1.28410
0.618	1.28166
0.500	1.28091
0.382	1.28015
LOW	1.27771
0.618	1.27376
1.000	1.27132
1.618	1.26737
2.618	1.26098
4.250	1.25055

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	1.28188	1.28834
PP	1.28139	1.28635
S1	1.28091	1.28435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols