GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	1.28160	1.28125	-0.00035	0.0%	1.30514
High	1.28410	1.28522	0.00112	0.1%	1.30897
Low	1.27771	1.27916	0.00145	0.1%	1.27771
Close	1.28236	1.27920	-0.00316	-0.2%	1.28236
Range	0.00639	0.00606	-0.00033	-5.2%	0.03126
ATR	0.01027	0.00997	-0.00030	-2.9%	0.00000
Volume	148,311	116,876	-31,435	-21.2%	765,370

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29937	1.29535	1.28253
R3	1.29331	1.28929	1.28087
R2	1.28725	1.28725	1.28031
R1	1.28323	1.28323	1.27976	1.28221
PP	1.28119	1.28119	1.28119	1.28069
S1	1.27717	1.27717	1.27864	1.27615
S2	1.27513	1.27513	1.27809
S3	1.26907	1.27111	1.27753
S4	1.26301	1.26505	1.27587

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38346	1.36417	1.29955
R3	1.35220	1.33291	1.29096
R2	1.32094	1.32094	1.28809
R1	1.30165	1.30165	1.28523	1.29567
PP	1.28968	1.28968	1.28968	1.28669
S1	1.27039	1.27039	1.27949	1.26441
S2	1.25842	1.25842	1.27663
S3	1.22716	1.23913	1.27376
S4	1.19590	1.20787	1.26517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30421	1.27771	0.02650	2.1%	0.00932	0.7%	6%	False	False	148,628
10	1.32356	1.27771	0.04585	3.6%	0.00991	0.8%	3%	False	False	152,460
20	1.32573	1.27771	0.04802	3.8%	0.01008	0.8%	3%	False	False	177,159
40	1.32976	1.27771	0.05205	4.1%	0.01050	0.8%	3%	False	False	183,677
60	1.32976	1.26647	0.06329	4.9%	0.00994	0.8%	20%	False	False	185,698
80	1.33005	1.26647	0.06358	5.0%	0.00975	0.8%	20%	False	False	188,098
100	1.34460	1.26647	0.07813	6.1%	0.00986	0.8%	16%	False	False	195,401
120	1.35717	1.26647	0.09070	7.1%	0.00972	0.8%	14%	False	False	201,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.31098
2.618	1.30109
1.618	1.29503
1.000	1.29128
0.618	1.28897
HIGH	1.28522
0.618	1.28291
0.500	1.28219
0.382	1.28147
LOW	1.27916
0.618	1.27541
1.000	1.27310
1.618	1.26935
2.618	1.26329
4.250	1.25341

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	1.28219	1.28479
PP	1.28119	1.28292
S1	1.28020	1.28106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols