GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	1.28125	1.27920	-0.00205	-0.2%	1.30514
High	1.28522	1.28119	-0.00403	-0.3%	1.30897
Low	1.27916	1.26972	-0.00944	-0.7%	1.27771
Close	1.27920	1.27025	-0.00895	-0.7%	1.28236
Range	0.00606	0.01147	0.00541	89.3%	0.03126
ATR	0.00997	0.01008	0.00011	1.1%	0.00000
Volume	116,876	126,150	9,274	7.9%	765,370

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30813	1.30066	1.27656
R3	1.29666	1.28919	1.27340
R2	1.28519	1.28519	1.27235
R1	1.27772	1.27772	1.27130	1.27572
PP	1.27372	1.27372	1.27372	1.27272
S1	1.26625	1.26625	1.26920	1.26425
S2	1.26225	1.26225	1.26815
S3	1.25078	1.25478	1.26710
S4	1.23931	1.24331	1.26394

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38346	1.36417	1.29955
R3	1.35220	1.33291	1.29096
R2	1.32094	1.32094	1.28809
R1	1.30165	1.30165	1.28523	1.29567
PP	1.28968	1.28968	1.28968	1.28669
S1	1.27039	1.27039	1.27949	1.26441
S2	1.25842	1.25842	1.27663
S3	1.22716	1.23913	1.27376
S4	1.19590	1.20787	1.26517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29897	1.26972	0.02925	2.3%	0.00953	0.8%	2%	False	True	142,697
10	1.31922	1.26972	0.04950	3.9%	0.01007	0.8%	1%	False	True	144,382
20	1.32573	1.26972	0.05601	4.4%	0.01012	0.8%	1%	False	True	174,595
40	1.32976	1.26972	0.06004	4.7%	0.01063	0.8%	1%	False	True	181,754
60	1.32976	1.26647	0.06329	5.0%	0.01005	0.8%	6%	False	False	185,256
80	1.32976	1.26647	0.06329	5.0%	0.00980	0.8%	6%	False	False	187,371
100	1.34460	1.26647	0.07813	6.2%	0.00989	0.8%	5%	False	False	194,394
120	1.35687	1.26647	0.09040	7.1%	0.00972	0.8%	4%	False	False	200,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32994
2.618	1.31122
1.618	1.29975
1.000	1.29266
0.618	1.28828
HIGH	1.28119
0.618	1.27681
0.500	1.27546
0.382	1.27410
LOW	1.26972
0.618	1.26263
1.000	1.25825
1.618	1.25116
2.618	1.23969
4.250	1.22097

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	1.27546	1.27747
PP	1.27372	1.27506
S1	1.27199	1.27266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols