GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	1.27920	1.27050	-0.00870	-0.7%	1.30514
High	1.28119	1.28275	0.00156	0.1%	1.30897
Low	1.26972	1.26978	0.00006	0.0%	1.27771
Close	1.27025	1.27647	0.00622	0.5%	1.28236
Range	0.01147	0.01297	0.00150	13.1%	0.03126
ATR	0.01008	0.01028	0.00021	2.1%	0.00000
Volume	126,150	145,312	19,162	15.2%	765,370

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31524	1.30883	1.28360
R3	1.30227	1.29586	1.28004
R2	1.28930	1.28930	1.27885
R1	1.28289	1.28289	1.27766	1.28610
PP	1.27633	1.27633	1.27633	1.27794
S1	1.26992	1.26992	1.27528	1.27313
S2	1.26336	1.26336	1.27409
S3	1.25039	1.25695	1.27290
S4	1.23742	1.24398	1.26934

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38346	1.36417	1.29955
R3	1.35220	1.33291	1.29096
R2	1.32094	1.32094	1.28809
R1	1.30165	1.30165	1.28523	1.29567
PP	1.28968	1.28968	1.28968	1.28669
S1	1.27039	1.27039	1.27949	1.26441
S2	1.25842	1.25842	1.27663
S3	1.22716	1.23913	1.27376
S4	1.19590	1.20787	1.26517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29186	1.26972	0.02214	1.7%	0.00968	0.8%	30%	False	False	140,980
10	1.31310	1.26972	0.04338	3.4%	0.01044	0.8%	16%	False	False	144,045
20	1.32573	1.26972	0.05601	4.4%	0.01028	0.8%	12%	False	False	171,286
40	1.32976	1.26972	0.06004	4.7%	0.01046	0.8%	11%	False	False	179,478
60	1.32976	1.26647	0.06329	5.0%	0.01009	0.8%	16%	False	False	184,518
80	1.32976	1.26647	0.06329	5.0%	0.00986	0.8%	16%	False	False	185,854
100	1.34460	1.26647	0.07813	6.1%	0.00994	0.8%	13%	False	False	193,900
120	1.35687	1.26647	0.09040	7.1%	0.00977	0.8%	11%	False	False	199,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.33787
2.618	1.31671
1.618	1.30374
1.000	1.29572
0.618	1.29077
HIGH	1.28275
0.618	1.27780
0.500	1.27627
0.382	1.27473
LOW	1.26978
0.618	1.26176
1.000	1.25681
1.618	1.24879
2.618	1.23582
4.250	1.21466

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	1.27640	1.27747
PP	1.27633	1.27714
S1	1.27627	1.27680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols